Status: tradeable
Geld
3,3920 €
Stück: 6.691
Brief
3,4060 €
Stück: 6.691
Zeit | Kurs | Volumen | |
---|---|---|---|
03.04. 16:01:40.392 | 3,164 € | 5 | |
24.03. 17:31:04.933 | 3,326 € | 23 | |
14.03. 16:01:30.982 | 3,354 € | 2 | |
13.03. 16:01:26.379 | 3,368 € | 12 | |
05.03. 16:01:40.802 | 3,272 € | 6 | |
04.03. 16:01:48.339 | 3,184 € | 50 | |
28.02. 16:00:52.810 | 3,17 € | 9 | |
23.02. 15:00:48.998 | 3,238 € | 300 | |
09.02. 17:23:58.865 | 3,05 € | 200 | |
05.02. 16:14:45.125 | 3,106 € | 3 | |
01.02. 16:01:02.215 | 3,192 € | 4 | |
17.01. 16:00:58.920 | 2,934 € | 3 | |
15.01. 16:00:57.303 | 3,03 € | 2 | |
12.01. 16:50:51.392 | 3,044 € | 12 | |
09.01. 16:01:10.381 | 2,99 € | 5 | |
04.01. 16:00:46.186 | 2,954 € | 9 | |
03.01. 16:01:14.670 | 2,898 € | 18 | |
22.12. 16:00:55.355 | 3,00 € | 3 | |
18.12. 21:01:09.736 | 2,998 € | 2 | |
06.12. 21:00:51.080 | 2,888 € | 17 | |
01.12. 21:00:45.815 | 2,928 € | 2 | |
28.11. 16:01:02.454 | 2,91 € | 9 | |
20.11. 16:02:01.907 | 2,842 € | 17 | |
18.11. 11:00:52.270 | 2,852 € | 3 | |
16.11. 16:01:15.170 | 2,836 € | 3 | |
14.11. 16:02:04.844 | 2,76 € | 37 | |
01.11. 21:01:46.665 | 2,716 € | 34 | |
23.10. 16:00:49.212 | 2,508 € | 4 | |
20.10. 11:13:11.950 | 2,592 € | 200 | |
19.10. 16:01:08.798 | 2,588 € | 13 | |
17.10. 21:01:11.223 | 2,636 € | 12 | |
09.10. 21:01:08.455 | 2,57 € | 2 | |
08.10. 17:30:58.478 | 2,53 € | 5 | |
05.10. 21:01:03.982 | 2,58 € | 3 | |
01.10. 17:31:08.122 | 2,578 € | 3 | |
27.09. 16:01:05.838 | 2,632 € | 2 | |
25.09. 16:01:07.138 | 2,674 € | 21 | |
18.09. 16:00:55.207 | 2,846 € | 57 | |
15.09. 16:01:16.582 | 2,918 € | 5 | |
27.08. 17:31:01.308 | 2,772 € | 6 | |
24.08. 16:00:47.216 | 2,732 € | 23 | |
17.08. 21:00:56.296 | 2,56 € | 3 | |
10.08. 16:01:15.957 | 2,696 € | 7 | |
31.07. 16:01:04.908 | 2,84 € | 8 | |
17.07. 16:01:08.504 | 2,716 € | 92 | |
06.07. 16:01:04.864 | 2,624 € | 18 | |
04.07. 16:00:59.663 | 2,734 € | 7 | |
05.06. 16:01:00.096 | 2,884 € | 3 | |
02.06. 16:00:39.165 | 2,928 € | 34 | |
01.06. 16:00:20.815 | 2,922 € | 8 | |
29.05. 16:00:30.155 | 2,922 € | 10 | |
26.05. 16:03:42.806 | 2,91 € | 18 | |
25.05. 16:00:32.574 | 2,858 € | 9 | |
23.05. 16:01:13.511 | 2,958 € | 80 | |
22.05. 16:00:54.768 | 2,978 € | 3 | |
22.05. 15:37:51.373 | 2,988 € | 3.300 | |
21.05. 17:32:40.523 | 2,984 € | 2 | |
19.05. 16:01:05.812 | 2,962 € | 6 | |
18.05. 16:09:59.270 | 2,896 € | 32 | |
17.05. 16:00:37.967 | 2,992 € | 7 | |
16.05. 16:03:59.202 | 3,034 € | 31 | |
16.05. 11:58:12.731 | 3,064 € | 3.300 | |
11.05. 16:00:47.626 | 2,912 € | 8 | |
08.05. 16:00:15.967 | 2,856 € | 19 | |
08.05. 09:49:28.620 | 2,858 € | 577 | |
02.05. 16:00:41.001 | 2,768 € | 18 | |
30.04. 17:46:20.195 | 2,856 € | 10 | |
28.04. 16:01:10.952 | 2,81 € | 18 | |
24.04. 16:00:59.827 | 2,69 € | 47 | |
19.04. 16:30:41.321 | 2,716 € | 19 | |
17.04. 16:03:00.300 | 2,666 € | 18 | |
13.04. 16:19:55.451 | 2,712 € | 6 | |
05.04. 16:03:52.424 | 2,648 € | 4 | |
03.04. 16:11:22.551 | 2,578 € | 6 | |
30.03. 16:02:43.288 | 2,589 € | 2 | |
29.03. 16:03:04.431 | 2,545 € | 2 | |
22.03. 16:06:37.674 | 2,501 € | 5 | |
21.03. 16:02:54.343 | 2,508 € | 2 | |
06.03. 16:03:09.969 | 2,534 € | 5 | |
24.02. 16:03:38.847 | 2,52 € | 56 | |
22.02. 09:10:39.798 | 2,537 € | 1.771 | |
21.02. 16:03:30.610 | 2,573 € | 15 | |
13.02. 16:03:53.430 | 2,593 € | 3 | |
07.02. 16:03:40.620 | 2,71 € | 2 | |
30.01. 16:08:03.118 | 2,679 € | 34 | |
26.01. 16:08:12.737 | 2,697 € | 2 | |
24.01. 16:03:36.948 | 2,685 € | 8 | |
20.01. 16:03:54.165 | 2,655 € | 3 | |
18.01. 16:03:29.942 | 2,728 € | 2 | |
16.01. 16:05:19.770 | 2,747 € | 11 | |
06.01. 16:05:22.780 | 2,639 € | 2 | |
02.01. 16:01:19.341 | 2,584 € | 15 | |
21.12. 16:06:04.567 | 2,544 € | 2 | |
15.12. 16:36:20.347 | 2,641 € | 100 | |
01.12. 16:06:52.215 | 2,663 € | 19 | |
28.11. 16:06:39.446 | 2,658 € | 3 | |
22.11. 16:07:06.197 | 2,63 € | 3 | |
21.11. 16:00:50.464 | 2,621 € | 2 | |
17.11. 16:05:03.556 | 2,612 € | 2 | |
16.11. 16:06:39.499 | 2,652 € | 6 | |
11.11. 16:06:35.687 | 2,588 € | 21 | |
10.11. 16:05:29.556 | 2,615 € | 4 | |
09.11. 16:05:31.174 | 2,553 € | 5 | |
08.11. 16:05:33.371 | 2,523 € | 4 | |
07.11. 16:00:33.534 | 2,486 € | 9 | |
03.11. 17:04:06.038 | 2,421 € | 410 | |
31.10. 16:00:20.892 | 2,425 € | 2 | |
28.10. 16:01:17.676 | 2,446 € | 16 | |
25.10. 16:01:55.677 | 2,217 € | 8 | |
21.10. 16:06:02.909 | 2,099 € | 2 | |
20.10. 16:06:15.182 | 2,13 € | 11 | |
17.10. 16:05:43.399 | 2,112 € | 2 | |
12.10. 16:02:45.893 | 2,044 € | 5 | |
28.09. 16:03:11.942 | 2,176 € | 2 | |
26.09. 16:02:52.924 | 2,258 € | 13 | |
22.09. 16:05:06.284 | 2,306 € | 8 | |
19.09. 16:02:37.124 | 2,381 € | 3 | |
15.09. 16:02:13.187 | 2,397 € | 8 | |
07.09. 16:04:12.351 | 2,404 € | 11 | |
01.09. 09:36:19.876 | 2,473 € | 100 | |
26.08. 16:50:29.953 | 2,702 € | 4 | |
25.08. 16:05:30.176 | 2,703 € | 3 | |
19.08. 16:04:18.204 | 2,755 € | 2 | |
18.08. 16:04:24.481 | 2,753 € | 8 | |
17.08. 16:04:36.242 | 2,779 € | 12 | |
12.08. 16:00:03.674 | 2,774 € | 7 | |
01.08. 16:01:48.619 | 2,808 € | 10 | |
25.07. 16:06:20.229 | 2,732 € | 28 | |
22.07. 16:05:34.640 | 2,729 € | 7 | |
22.07. 15:32:11.153 | 2,733 € | 200 | |
21.07. 16:05:18.744 | 2,697 € | 5 | |
20.07. 16:04:26.663 | 2,713 € | 3 | |
19.07. 16:04:39.683 | 2,715 € | 5 | |
18.07. 16:02:53.781 | 2,665 € | 5 | |
14.07. 15:32:13.613 | 2,599 € | 26 | |
14.07. 13:04:47.212 | 2,574 € | 26 | |
06.07. 16:01:28.215 | 2,792 € | 3 | |
24.06. 16:06:03.429 | 2,78 € | 6 | |
22.06. 16:07:51.037 | 2,615 € | 294 | |
22.06. 12:13:30.595 | 2,559 € | 500 | |
21.06. 16:08:00.052 | 2,663 € | 10 | |
20.06. 16:27:54.384 | 2,699 € | 242 | |
17.06. 16:07:21.130 | 2,862 € | 3 | |
16.06. 16:00:32.599 | 2,82 € | 137 | |
15.06. 16:02:23.948 | 2,904 € | 19 | |
14.06. 16:02:03.453 | 2,836 € | 7 | |
13.06. 11:37:57.396 | 2,884 € | 150 | |
10.06. 13:27:20.799 | 3,042 € | 80 | |
07.06. 16:01:54.018 | 3,374 € | 15 | |
03.06. 16:09:21.644 | 3,333 € | 2 | |
02.06. 13:10:50.925 | 3,395 € | 100 | |
26.05. 16:05:32.348 | 3,581 € | 136 | |
25.05. 16:06:51.249 | 3,521 € | 18 | |
17.05. 16:01:21.031 | 3,474 € | 16 | |
16.05. 16:05:59.181 | 3,50 € | 29 | |
10.05. 16:02:45.201 | 3,545 € | 2 | |
09.05. 16:03:31.917 | 3,487 € | 8 | |
06.05. 16:06:03.577 | 3,537 € | 7 | |
05.05. 16:41:27.729 | 3,602 € | 9 | |
04.05. 16:02:50.739 | 3,585 € | 44 | |
03.05. 16:01:08.282 | 3,531 € | 2 | |
02.05. 16:01:07.637 | 3,543 € | 14 | |
28.04. 16:06:05.514 | 3,575 € | 9 | |
27.04. 16:01:59.068 | 3,56 € | 3 | |
25.04. 16:00:21.318 | 3,602 € | 2 | |
21.04. 16:00:40.889 | 3,582 € | 82 | |
12.04. 16:00:40.838 | 3,631 € | 94 | |
11.04. 16:01:53.639 | 3,678 € | 34 | |
08.04. 16:01:01.437 | 3,62 € | 2 | |
07.04. 16:02:14.712 | 3,544 € | 3 | |
06.04. 16:03:26.303 | 3,398 € | 20 | |
05.04. 16:13:21.636 | 3,395 € | 5 | |
01.04. 16:26:50.289 | 3,381 € | 10 | |
22.03. 16:01:05.015 | 3,394 € | 6 | |
21.03. 16:02:28.276 | 3,398 € | 6 | |
11.03. 16:01:15.158 | 3,381 € | 11 | |
10.03. 16:02:37.841 | 3,407 € | 7 | |
04.03. 16:37:17.566 | 3,194 € | 2.075 | |
24.02. 11:50:43.789 | 3,244 € | 2.600 | |
23.02. 16:03:48.411 | 3,353 € | 4 | |
15.02. 16:03:38.486 | 3,411 € | 11 | |
14.02. 16:01:15.564 | 3,386 € | 4 | |
09.02. 16:00:41.584 | 3,464 € | 8 | |
08.02. 16:02:11.627 | 3,40 € | 2 | |
05.02. 11:05:52.672 | 3,584 € | 3 | |
02.02. 16:02:26.304 | 3,698 € | 14 | |
01.02. 16:00:08.638 | 3,681 € | 20 | |
29.01. 11:00:01.751 | 3,711 € | 5 | |
28.01. 16:01:08.636 | 3,629 € | 23 | |
27.01. 16:02:20.430 | 3,601 € | 16 | |
26.01. 16:03:38.645 | 3,51 € | 4 | |
24.01. 16:05:57.673 | 3,429 € | 11 | |
23.01. 17:30:41.038 | 3,495 € | 7 | |
21.01. 16:02:04.720 | 3,473 € | 28 | |
20.01. 11:29:11.667 | 3,47 € | 500 | |
17.01. 16:00:05.425 | 3,512 € | 42 | |
16.01. 17:33:46.051 | 3,593 € | 3 | |
14.01. 16:00:28.043 | 3,527 € | 7 | |
11.01. 16:00:48.864 | 3,56 € | 5 | |
07.01. 16:03:48.260 | 3,556 € | 13 | |
04.01. 16:02:49.546 | 3,668 € | 28 | |
03.01. 16:01:28.026 | 3,697 € | 34 | |
30.12. 12:01:49.270 | 3,671 € | 5 | |
29.12. 16:03:24.706 | 3,662 € | 19 | |
09.04. 20:21:18.527 | 3,325 € | 298 | |
22.03. 16:08:20.053 | 3,114 € | 170 | |
12.03. 16:31:40.878 | 3,124 € | 800 | |
03.03. 16:17:39.748 | 2,90 € | 1.724 | |
26.02. 09:02:33.338 | 2,97 € | 1.000 | |
15.02. 13:36:25.242 | 3,138 € | 180 | |
01.02. 10:09:14.350 | 2,898 € | 650 | |
28.01. 10:35:09.835 | 2,80 € | 1.781 | |
25.01. 10:27:42.432 | 2,848 € | 2.000 | |
08.01. 12:51:20.410 | 3,024 € | 5.000 | |
06.01. 11:12:49.778 | 2,996 € | 1.600 | |
05.01. 12:37:01.988 | 2,994 € | 1.620 | |
28.12. 13:25:33.623 | 2,99 € | 1.000 | |
21.12. 09:04:42.530 | 2,886 € | 1.712 | |
10.12. 21:01:31.723 | 2,892 € | 500 | |
19.11. 10:09:32.424 | 3,044 € | 220 | |
13.11. 07:51:06.180 | 3,036 € | 1.500 | |
05.11. 16:28:46.609 | 2,822 € | 180 | |
01.10. 15:10:46.001 | 3,11 € | 1.604 | |
11.09. 09:44:28.998 | 3,23 € | 250 | |
08.06. 15:27:08.682 | 3,608 € | 12.555 | |
05.06. 18:18:39.616 | 3,672 € | 150 | |
05.06. 17:23:47.687 | 3,588 € | 4.732 | |
19.05. 21:59:50.948 | 3,122 € | 1.119 | |
04.05. 08:13:08.091 | 3,264 € | 20 | |
20.04. 11:15:28.361 | 3,27 € | 175 | |
09.04. 11:58:26.501 | 3,17 € | 225 | |
01.04. 13:52:51.434 | 3,136 € | 15 | |
01.04. 11:31:36.607 | 3,184 € | 1.570 | |
24.03. 09:17:08.019 | 3,232 € | 160 | |
12.03. 12:53:55.449 | 3,196 € | 90 | |
11.03. 17:03:27.168 | 3,336 € | 24 | |
10.03. 07:41:58.719 | 3,548 € | 150 | |
06.03. 08:58:26.533 | 3,92 € | 77 | |
20.02. 15:33:16.006 | 4,444 € | 15 | |
11.02. 11:29:48.783 | 4,272 € | 1.000 | |
07.02. 14:55:55.005 | 4,296 € | 90 | |
06.02. 15:22:56.694 | 4,164 € | 34 | |
04.02. 17:06:30.877 | 4,126 € | 400 | |
15.01. 16:47:26.790 | 3,902 € | 31 | |
15.01. 16:46:18.358 | 3,862 € | 31 | |
15.01. 16:44:40.348 | 3,86 € | 31 | |
13.01. 20:37:10.579 | 3,848 € | 880 | |
08.01. 21:01:37.524 | 4,006 € | 240 | |
17.12. 18:53:43.328 | 3,888 € | 28 | |
02.12. 12:51:58.496 | 3,91 € | 1 | |
28.11. 14:44:06.644 | 3,968 € | 1.000 | |
28.11. 14:41:25.193 | 3,964 € | 1.000 | |
28.11. 14:40:00.474 | 3,964 € | 1.000 | |
21.11. 16:02:10.136 | 4,01 € | 68 | |
18.11. 14:09:56.377 | 4,012 € | 59 | |
18.11. 11:40:18.617 | 3,978 € | 6 | |
12.11. 17:07:56.465 | 3,862 € | 35 | |
11.11. 17:04:01.079 | 3,838 € | 500 | |
11.11. 17:03:57.900 | 3,838 € | 500 | |
07.11. 11:41:36.875 | 3,812 € | 25 | |
30.10. 21:59:50.237 | 3,822 € | 500 | |
29.10. 17:29:57.574 | 3,682 € | 143 | |
28.10. 11:16:50.742 | 3,73 € | 250 | |
28.10. 11:08:05.148 | 3,728 € | 250 | |
22.10. 09:18:30.789 | 3,758 € | 20 | |
22.10. 08:50:55.586 | 3,854 € | 1 | |
15.10. 16:45:46.909 | 3,784 € | 33 | |
14.10. 10:53:42.227 | 3,892 € | 800 | |
10.10. 10:58:19.615 | 3,73 € | 880 | |
08.10. 22:27:54.132 | 3,912 € | 25 | |
01.10. 11:35:23.473 | 3,812 € | 1.000 | |
30.09. 19:05:34.190 | 3,636 € | 49 | |
26.09. 21:27:34.617 | 3,986 € | 500 | |
26.09. 12:10:22.538 | 3,678 € | 1 | |
23.09. 19:14:56.340 | 3,736 € | 50 | |
20.09. 15:20:09.337 | 3,70 € | 1 | |
11.09. 09:15:54.326 | 3,58 € | 1 | |
30.08. 13:11:47.093 | 3,58 € | 1.617 | |
31.07. 11:26:33.010 | 3,396 € | 100 | |
17.04. 15:00:00.222 | 3,20 € | 200 | |
29.03. 13:12:23.778 | 3,297 € | 500 | |
28.03. 15:47:01.114 | 3,1397 € | 12.000 | |
21.03. 13:33:53.697 | 3,065 € | 1.700 | |
21.03. 13:12:49.720 | 3,044 € | 195 | |
15.02. 10:48:17.533 | 2,90 € | 500 | |
18.01. 14:22:17.614 | 2,924 € | 500 | |
14.12. 14:18:47.722 | 2,695 € | 1.000 | |
12.12. 11:28:01.201 | 2,554 € | 1 | |
30.11. 09:10:03.928 | 2,411 € | 1 | |
28.11. 11:57:38.243 | 2,459 € | 500 | |
17.10. 15:45:20.296 | 2,4262 € | 12.000 | |
10.10. 15:03:45.342 | 2,56 € | 1.945 | |
09.10. 13:16:04.775 | 2,539 € | 1 | |
08.10. 08:50:03.228 | 2,493 € | 1.400 | |
05.10. 13:09:23.087 | 2,605 € | 2.000 | |
05.10. 09:35:18.705 | 2,63 € | 1 | |
06.09. 18:31:33.870 | 2,84 € | 1.267 | |
04.09. 09:10:03.285 | 2,74 € | 1 | |
28.08. 15:31:28.324 | 2,70 € | 1 | |
06.08. 11:45:32.937 | 2,83 € | 140 | |
02.08. 11:01:25.748 | 2,804 € | 1 | |
01.08. 12:30:10.306 | 2,80 € | 1 | |
30.07. 10:05:50.025 | 2,796 € | 1 | |
26.07. 15:10:15.997 | 2,841 € | 1 | |
04.06. 17:57:56.928 | 2,72 € | 150 | |
29.05. 17:24:05.364 | 2,61 € | 150 | |
28.05. 18:46:33.300 | 2,724 € | 1 | |
16.05. 13:35:05.502 | 2,90 € | 1 | |
15.05. 14:16:00.107 | 2,988 € | 50 | |
10.05. 12:29:20.708 | 2,942 € | 500 | |
20.04. 19:25:02.531 | 3,086 € | 50 | |
11.04. 09:07:34.041 | 3,052 € | 500 | |
29.03. 17:34:42.768 | 2,878 € | 807 | |
28.03. 11:06:02.020 | 2,897 € | 1 | |
26.03. 11:06:48.442 | 2,82 € | 1 | |
07.03. 14:58:27.869 | 2,754 € | 155 | |
07.02. 18:02:39.567 | 2,93 € | 500 | |
05.02. 18:05:56.785 | 2,824 € | 338 | |
02.02. 15:42:05.823 | 2,909 € | 250 | |
25.01. 08:04:00.102 | 2,888 € | 1.887 | |
02.01. 15:05:05.875 | 2,877 € | 731 | |
06.12. 22:00:12.508 | 3,066 € | 250 | |
10.11. 12:56:01.664 | 2,988 € | 500 | |
04.08. 20:13:42.716 | 2,593 € | 1 | |
25.07. 21:57:55.422 | 2,90 € | 1 | |
25.07. 07:33:05.125 | 2,793 € | 1 | |
24.07. 08:00:24.062 | 2,852 € | 1 | |
13.07. 17:17:28.184 | 2,724 € | 824 | |
11.07. 07:35:56.213 | 2,681 € | 1 | |
04.07. 10:42:33.098 | 2,726 € | 100 | |
21.06. 08:35:56.188 | 2,826 € | 100 | |
16.06. 22:22:47.041 | 2,947 € | 1 | |
16.06. 18:47:42.587 | 2,808 € | 1.000 | |
13.06. 10:41:03.774 | 3,039 € | 150 | |
09.06. 21:34:37.438 | 3,056 € | 1 | |
01.06. 10:04:36.700 | 2,935 € | 1.000 | |
30.05. 07:30:39.102 | 2,845 € | 1 | |
28.05. 17:00:56.118 | 2,892 € | 1 | |
26.05. 17:12:04.796 | 2,917 € | 250 | |
24.05. 09:37:49.320 | 2,953 € | 600 | |
22.05. 17:05:30.897 | 2,888 € | 1.500 | |
19.05. 21:21:39.105 | 3,011 € | 1 | |
14.05. 17:00:55.255 | 2,832 € | 1 | |
10.05. 09:03:01.026 | 2,772 € | 400 | |
08.05. 19:46:17.459 | 2,625 € | 1 | |
05.05. 21:02:02.777 | 2,81 € | 1 | |
02.05. 07:34:30.214 | 2,608 € | 1 | |
25.04. 20:59:30.082 | 2,755 € | 1 | |
12.04. 13:06:38.625 | 2,658 € | 50 | |
10.04. 19:27:04.164 | 2,705 € | 1 | |
09.04. 17:45:35.774 | 2,651 € | 1 | |
07.04. 07:37:05.295 | 2,642 € | 1 | |
03.04. 20:02:22.984 | 2,77 € | 1 | |
27.03. 19:53:33.647 | 2,561 € | 1 | |
23.03. 16:34:52.900 | 2,613 € | 4.000 | |
16.03. 21:59:17.222 | 2,437 € | 1 | |
14.03. 18:16:01.338 | 2,463 € | 1 | |
08.03. 22:03:00.655 | 2,365 € | 1 | |
03.03. 12:25:07.116 | 2,407 € | 150 | |
17.02. 22:45:21.013 | 2,297 € | 1 | |
02.02. 22:03:20.657 | 2,186 € | 1 | |
31.01. 07:35:22.586 | 2,184 € | 1 | |
27.01. 19:31:32.565 | 2,234 € | 100 | |
23.01. 19:35:03.818 | 2,33 € | 1 | |
20.01. 17:04:53.295 | 2,299 € | 20 | |
14.01. 12:33:45.556 | 2,275 € | 1 | |
12.01. 22:04:53.421 | 2,30 € | 1 | |
05.01. 14:53:15.336 | 2,197 € | 300 | |
03.01. 18:50:45.749 | 2,273 € | 202 | |
29.12. 17:30:44.469 | 2,193 € | 1 | |
09.12. 15:19:56.251 | 2,097 € | 1 | |
07.12. 12:09:01.758 | 2,037 € | 300 | |
02.12. 17:11:34.503 | 1,927 € | 10 | |
24.11. 16:59:53.523 | 1,97 € | 4 | |
16.11. 14:21:57.194 | 1,99 € | 1.250 | |
27.10. 16:32:57.306 | 2,322 € | 5.000 | |
27.10. 09:55:07.510 | 2,212 € | 5.150 | |
04.10. 16:50:29.865 | 2,216 € | 500 | |
23.08. 15:51:04.107 | 2,428 € | 280 | |
28.07. 13:32:26.369 | 2,476 € | 500 | |
25.07. 20:00:41.011 | 2,264 € | 3.860 | |
20.07. 11:47:12.048 | 2,416 € | 450 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:46:00.000 | 6.691 | 3,394 € | 3,406 € | 6.691 |
12:44:00.000 | 6.691 | 3,392 € | 3,406 € | 6.691 |
12:41:00.000 | 6.691 | 3,39 € | 3,404 € | 6.691 |
12:40:00.000 | 6.691 | 3,392 € | 3,406 € | 6.691 |
12:39:00.000 | 6.691 | 3,394 € | 3,406 € | 6.691 |
12:38:00.000 | 6.691 | 3,394 € | 3,408 € | 6.691 |
12:37:00.000 | 6.691 | 3,394 € | 3,408 € | 6.691 |
12:35:00.000 | 6.691 | 3,394 € | 3,406 € | 6.691 |
12:33:00.000 | 6.691 | 3,394 € | 3,408 € | 6.691 |
Stammdaten
WKN | 471473 |
ISIN | IT0001250932 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,70 % |
Abstand 52W Hoch | 1,89 % |
Abstand 52W Tief | 36,85 % |
Vola 30 Tage | 8,75 % |
Vola 250 Tage | 25,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,271 | +2,965 | |
1 Monat | 3,270 | +2,997 | |
6 Monate | 2,535 | +32,860 | |
Lfd. Jahr | 2,955 | +13,976 | |
1 Jahr | 2,830 | +19,011 | |
3 Jahre | 3,366 | +0,059 | |
5 Jahre | 3,162 | +6,515 |
Aktuelle Nachrichten
21.03.2017 13:51
09.11.2016 14:54