Status: closed
Geld
23,8000 €
Stück: 299
Brief
24,4000 €
Stück: 299
Zeit | Kurs | Volumen | |
---|---|---|---|
11.03. 14:50:28.951 | 27,80 € | 500 | |
10.01. 15:50:38.204 | 23,60 € | 500 | |
08.12. 11:14:03.791 | 25,80 € | 4 | |
14.11. 19:13:21.269 | 23,20 € | 102 | |
02.11. 14:23:10.339 | 22,60 € | 26 | |
17.10. 18:02:18.806 | 24,40 € | 146 | |
10.10. 20:00:35.440 | 23,80 € | 150 | |
10.10. 19:59:52.248 | 23,80 € | 150 | |
10.10. 19:57:58.755 | 23,80 € | 150 | |
10.10. 19:53:55.362 | 23,80 € | 150 | |
10.10. 19:50:18.320 | 23,80 € | 150 | |
10.10. 19:44:54.102 | 23,80 € | 150 | |
27.09. 22:16:03.838 | 23,00 € | 22 | |
27.09. 19:16:33.428 | 23,40 € | 153 | |
27.09. 14:52:58.957 | 22,00 € | 240 | |
19.09. 19:18:21.852 | 17,70 € | 202 | |
19.09. 18:35:18.406 | 17,60 € | 203 | |
14.09. 16:27:37.687 | 17,10 € | 209 | |
01.08. 16:41:44.226 | 17,80 € | 111 | |
21.07. 18:36:30.821 | 16,70 € | 110 | |
20.07. 18:07:41.249 | 15,90 € | 200 | |
17.07. 15:16:12.535 | 15,10 € | 20 | |
12.07. 16:33:53.101 | 14,70 € | 71 | |
29.06. 17:16:57.999 | 13,40 € | 300 | |
07.06. 21:31:07.304 | 14,30 € | 100 | |
02.06. 20:09:15.410 | 13,30 € | 100 | |
30.05. 16:28:49.859 | 13,30 € | 28 | |
20.04. 21:56:22.221 | 15,70 € | 227 | |
22.03. 21:49:17.856 | 18,275 € | 150 | |
22.03. 21:29:37.074 | 18,33 € | 100 | |
19.01. 11:34:30.823 | 20,67 € | 1.000 | |
03.01. 16:25:22.242 | 20,08 € | 400 | |
27.12. 09:03:40.211 | 19,995 € | 4 | |
24.11. 10:53:08.760 | 22,09 € | 3 | |
04.10. 18:20:22.838 | 18,64 € | 191 | |
30.09. 17:17:38.494 | 16,66 € | 214 | |
29.09. 17:15:32.282 | 17,75 € | 201 | |
23.09. 18:22:18.650 | 20,48 € | 174 | |
20.09. 17:23:36.103 | 22,83 € | 156 | |
19.09. 17:01:31.631 | 23,72 € | 151 | |
24.08. 21:50:26.926 | 30,93 € | 4 | |
20.07. 17:06:33.368 | 27,93 € | 1 | |
04.07. 17:48:48.653 | 25,37 € | 141 | |
24.05. 10:48:29.761 | 26,02 € | 137 | |
19.05. 11:14:00.067 | 26,35 € | 136 | |
11.05. 16:00:10.891 | 27,46 € | 130 | |
09.05. 13:16:45.740 | 28,13 € | 127 | |
05.04. 15:52:52.453 | 30,90 € | 330 | |
30.03. 15:53:40.669 | 31,20 € | 320 | |
29.03. 15:31:12.333 | 28,60 € | 350 | |
24.03. 18:21:21.449 | 28,80 € | 124 | |
23.03. 15:26:18.772 | 30,00 € | 119 | |
22.03. 14:39:43.296 | 31,00 € | 330 | |
17.02. 15:39:41.108 | 36,00 € | 280 | |
01.02. 15:33:35.247 | 34,00 € | 300 | |
31.01. 15:32:05.570 | 33,40 € | 300 | |
28.01. 15:51:14.081 | 32,80 € | 310 | |
10.01. 16:26:35.332 | 30,80 € | 50 | |
16.12. 08:29:31.286 | 34,20 € | 500 | |
22.11. 20:04:45.217 | 38,00 € | 18 | |
14.10. 17:14:56.087 | 32,00 € | 35 | |
06.10. 16:02:10.512 | 32,00 € | 51 | |
30.09. 08:32:30.224 | 35,40 € | 75 | |
09.08. 08:54:02.713 | 36,80 € | 200 | |
29.07. 15:46:33.697 | 37,60 € | 267 | |
19.07. 20:40:30.068 | 36,60 € | 100 | |
16.07. 18:20:23.790 | 36,40 € | 98 | |
12.07. 18:39:53.657 | 39,60 € | 50 | |
02.07. 18:55:57.224 | 40,00 € | 50 | |
02.07. 09:55:51.332 | 41,20 € | 200 | |
02.07. 09:47:07.313 | 41,20 € | 200 | |
29.06. 21:33:55.265 | 37,40 € | 170 | |
29.06. 08:52:37.491 | 38,60 € | 30 | |
28.06. 22:14:20.819 | 40,40 € | 30 | |
23.06. 09:13:57.521 | 39,00 € | 40 | |
09.06. 19:42:51.211 | 41,20 € | 100 | |
07.06. 22:28:48.381 | 42,80 € | 50 | |
07.06. 09:43:09.143 | 41,00 € | 75 | |
03.06. 09:51:31.253 | 41,00 € | 40 | |
25.05. 16:22:27.692 | 37,80 € | 95 | |
11.05. 14:19:06.375 | 36,80 € | 4 | |
10.05. 12:47:06.464 | 36,00 € | 95 | |
07.05. 08:56:59.650 | 36,00 € | 2 | |
04.05. 18:36:46.414 | 36,00 € | 60 | |
03.05. 15:33:59.707 | 34,80 € | 500 | |
22.04. 08:33:03.098 | 34,20 € | 2 | |
21.04. 19:29:30.714 | 33,60 € | 50 | |
19.04. 18:19:08.229 | 32,60 € | 50 | |
19.04. 14:52:26.103 | 32,20 € | 50 | |
18.03. 17:49:55.807 | 36,20 € | 100 | |
22.02. 08:03:03.039 | 30,80 € | 135 | |
09.02. 08:28:32.759 | 32,40 € | 300 | |
22.01. 07:30:16.210 | 29,60 € | 200 | |
21.01. 17:17:37.955 | 30,20 € | 1 | |
30.11. 21:03:37.144 | 30,00 € | 50 | |
19.11. 15:41:49.544 | 30,80 € | 320 | |
04.11. 10:30:53.495 | 27,40 € | 150 | |
26.10. 09:25:08.261 | 29,00 € | 200 | |
21.09. 07:30:17.430 | 28,80 € | 80 | |
18.09. 17:03:05.527 | 29,40 € | 100 | |
17.09. 20:41:35.417 | 28,80 € | 100 | |
17.09. 19:31:07.347 | 29,00 € | 50 | |
17.09. 15:30:49.945 | 26,80 € | 100 | |
17.09. 15:30:20.293 | 26,00 € | 100 | |
14.09. 18:29:17.583 | 20,60 € | 50 | |
18.08. 22:52:32.429 | 19,60 € | 1 | |
07.08. 17:11:35.658 | 21,20 € | 1 | |
26.07. 17:24:12.422 | 19,50 € | 3 | |
15.07. 12:18:43.713 | 18,60 € | 2.056 | |
08.07. 19:27:32.630 | 18,40 € | 1 | |
03.07. 18:46:13.988 | 20,00 € | 1 | |
30.06. 19:44:17.895 | 21,20 € | 50 | |
30.06. 18:39:52.607 | 21,40 € | 1 | |
29.06. 20:57:10.787 | 23,40 € | 1 | |
26.06. 08:02:23.715 | 21,60 € | 1 | |
25.06. 09:30:43.999 | 21,40 € | 1 | |
24.06. 07:32:25.662 | 21,60 € | 100 | |
23.06. 20:59:53.372 | 22,40 € | 1 | |
19.06. 16:36:58.710 | 21,40 € | 1 | |
19.06. 15:31:51.858 | 21,80 € | 400 | |
15.06. 08:11:04.575 | 20,60 € | 80 | |
09.06. 19:30:01.649 | 24,00 € | 1 | |
08.06. 21:27:45.050 | 25,60 € | 1 | |
06.06. 11:04:18.402 | 24,80 € | 1 | |
03.06. 19:49:00.157 | 22,20 € | 1 | |
01.06. 18:31:55.214 | 21,20 € | 1 | |
01.06. 17:30:29.795 | 21,00 € | 1 | |
12.05. 18:29:01.585 | 19,90 € | 1 | |
11.05. 18:17:35.346 | 20,20 € | 5 | |
08.05. 12:53:49.886 | 20,40 € | 1 | |
20.04. 09:01:17.923 | 18,20 € | 200 | |
20.04. 09:00:14.245 | 18,20 € | 200 | |
20.04. 08:58:02.328 | 18,20 € | 200 | |
17.04. 09:48:18.734 | 17,20 € | 200 | |
14.04. 20:51:29.656 | 18,60 € | 1 | |
03.04. 18:14:08.090 | 16,80 € | 50 | |
30.03. 15:19:50.085 | 22,00 € | 100 | |
30.03. 15:18:53.522 | 22,00 € | 100 | |
30.03. 15:14:09.125 | 22,00 € | 150 | |
27.03. 17:59:32.570 | 22,40 € | 50 | |
25.03. 14:50:50.784 | 19,90 € | 1 | |
24.03. 14:23:47.694 | 18,70 € | 11 | |
24.03. 09:02:59.934 | 18,60 € | 200 | |
17.03. 17:53:34.480 | 14,40 € | 50 | |
12.03. 10:48:54.346 | 22,40 € | 72 | |
12.03. 10:48:11.361 | 22,40 € | 50 | |
05.03. 18:00:12.514 | 29,40 € | 1 | |
27.02. 20:06:48.521 | 32,60 € | 1 | |
27.02. 15:32:16.050 | 33,00 € | 1 | |
27.02. 10:39:56.242 | 34,20 € | 50 | |
25.02. 07:48:19.463 | 36,00 € | 1 | |
15.02. 11:05:12.766 | 37,20 € | 2 | |
24.01. 21:39:28.786 | 37,00 € | 1 | |
24.01. 21:38:50.285 | 37,00 € | 1 | |
20.01. 10:05:23.115 | 37,60 € | 1 | |
18.01. 12:27:16.269 | 37,20 € | 1 | |
12.01. 17:48:19.938 | 36,00 € | 1 | |
02.01. 17:35:22.438 | 36,60 € | 1 | |
02.01. 07:40:23.435 | 37,40 € | 1 | |
30.12. 11:37:53.666 | 37,60 € | 1 | |
22.12. 17:33:13.820 | 39,80 € | 3 | |
21.12. 11:04:12.402 | 39,80 € | 1 | |
03.12. 13:15:29.108 | 42,40 € | 1 | |
02.12. 16:07:31.385 | 42,80 € | 1 | |
24.11. 17:47:24.863 | 43,40 € | 1 | |
21.11. 21:55:39.125 | 42,80 € | 30 | |
13.11. 19:04:43.458 | 43,80 € | 1 | |
04.11. 19:09:07.704 | 42,20 € | 1 | |
02.11. 11:45:58.314 | 41,60 € | 1 | |
29.10. 22:30:10.521 | 42,80 € | 20 | |
23.10. 22:43:07.423 | 41,20 € | 1 | |
21.10. 22:19:59.889 | 41,60 € | 1 | |
15.10. 07:40:12.233 | 40,60 € | 1 | |
01.10. 12:24:25.674 | 42,00 € | 15 | |
30.09. 08:00:31.334 | 42,60 € | 15 | |
25.09. 22:47:59.154 | 42,015 € | 1 | |
24.09. 20:25:12.032 | 41,53 € | 1 | |
23.09. 19:48:45.035 | 42,19 € | 1 | |
20.09. 10:54:52.210 | 40,645 € | 3 | |
19.09. 21:07:25.184 | 41,265 € | 1 | |
19.09. 09:54:32.894 | 43,125 € | 1 | |
19.09. 07:59:19.851 | 42,00 € | 1 | |
17.09. 14:58:47.832 | 40,90 € | 5 | |
17.09. 14:58:21.661 | 40,90 € | 15 | |
16.09. 21:35:36.624 | 40,17 € | 1 | |
07.09. 12:10:37.927 | 39,91 € | 1 | |
06.09. 19:35:38.576 | 40,17 € | 1 | |
06.09. 07:37:01.023 | 39,32 € | 1 | |
03.09. 21:04:43.659 | 37,85 € | 1 | |
31.08. 10:53:14.218 | 38,305 € | 1 | |
27.08. 21:09:12.842 | 37,235 € | 1 | |
26.08. 21:40:47.961 | 37,82 € | 1 | |
23.08. 15:33:17.381 | 37,955 € | 1 | |
08.08. 21:38:02.710 | 40,01 € | 1 | |
06.08. 21:32:04.275 | 38,335 € | 1 | |
05.08. 19:55:40.785 | 37,63 € | 1 | |
23.07. 09:29:16.628 | 41,035 € | 5 | |
30.06. 17:00:43.852 | 39,751 € | 2 | |
28.06. 21:02:39.459 | 39,33 € | 1 | |
28.06. 07:35:21.468 | 38,945 € | 1 | |
27.06. 21:56:01.967 | 38,528 € | 600 | |
27.06. 20:20:26.211 | 38,84 € | 1 | |
27.06. 16:05:49.769 | 38,731 € | 600 | |
23.06. 17:10:33.302 | 33,017 € | 1 | |
12.06. 18:44:39.519 | 34,212 € | 1 | |
04.06. 15:33:10.185 | 32,407 € | 181 | |
28.05. 09:20:03.887 | 34,19 € | 1 | |
21.05. 19:41:19.936 | 33,727 € | 1 | |
19.05. 17:00:40.097 | 33,641 € | 1 | |
02.05. 19:53:15.552 | 34,366 € | 1 | |
30.04. 22:24:25.605 | 34,801 € | 20 | |
29.04. 15:43:23.052 | 34,987 € | 1 | |
25.04. 21:52:27.387 | 34,503 € | 1 | |
23.04. 17:22:24.393 | 33,593 € | 1 | |
18.04. 13:19:09.945 | 33,747 € | 1 | |
17.04. 16:15:52.812 | 33,437 € | 1 | |
01.04. 22:22:54.867 | 31,683 € | 1 | |
29.03. 13:36:04.102 | 31,555 € | 1 | |
27.03. 14:59:28.258 | 31,266 € | 1 | |
25.03. 22:38:26.823 | 30,788 € | 1 | |
21.03. 12:06:14.866 | 32,335 € | 50 | |
26.02. 20:39:40.406 | 32,169 € | 40 | |
22.02. 20:26:14.615 | 32,86 € | 1 | |
14.02. 18:55:41.732 | 31,932 € | 1 | |
13.02. 19:39:58.803 | 31,269 € | 1 | |
31.01. 21:52:51.525 | 29,701 € | 1 | |
28.01. 17:15:46.417 | 29,442 € | 1 | |
24.01. 17:57:39.789 | 29,901 € | 1 | |
23.01. 18:42:01.011 | 29,406 € | 1 | |
18.01. 22:23:30.004 | 30,172 € | 1 | |
10.01. 22:57:11.289 | 28,853 € | 1 | |
09.01. 21:55:02.679 | 28,53 € | 1 | |
08.01. 19:27:14.269 | 28,344 € | 1 | |
07.01. 19:09:06.369 | 27,892 € | 1 | |
06.01. 17:10:37.291 | 27,852 € | 1 | |
12.12. 15:30:01.638 | 27,273 € | 144 | |
17.10. 21:53:33.406 | 30,27 € | 1 | |
11.10. 21:57:46.205 | 30,244 € | 1 | |
01.10. 20:00:01.005 | 31,861 € | 200 | |
25.09. 20:16:40.818 | 33,043 € | 1 | |
24.09. 20:42:59.772 | 32,925 € | 1 | |
24.09. 13:12:28.747 | 33,204 € | 2 | |
20.09. 15:32:42.745 | 33,382 € | 200 | |
20.09. 13:37:48.894 | 34,232 € | 1 | |
19.09. 22:54:48.938 | 34,408 € | 144 | |
12.09. 16:48:32.638 | 31,967 € | 1 | |
03.07. 16:14:55.363 | 32,283 € | 300 | |
25.06. 21:42:45.744 | 29,039 € | 1 | |
21.06. 21:42:44.592 | 30,649 € | 1 | |
19.06. 13:19:05.175 | 30,549 € | 1 | |
12.06. 20:08:17.974 | 29,718 € | 1 | |
29.05. 20:18:05.853 | 28,101 € | 1 | |
24.05. 21:13:43.870 | 27,914 € | 1 | |
18.05. 21:14:29.428 | 28,304 € | 1 | |
09.05. 21:37:19.660 | 27,062 € | 30 | |
26.04. 15:33:33.026 | 25,786 € | 1 | |
18.04. 07:37:42.311 | 26,843 € | 1 | |
03.04. 07:43:17.779 | 25,974 € | 1 | |
22.03. 21:46:52.663 | 26,226 € | 30 | |
22.03. 07:36:00.390 | 29,212 € | 1 | |
16.03. 15:50:04.889 | 31,067 € | 9 | |
12.03. 19:40:35.420 | 31,162 € | 1 | |
12.03. 14:42:58.327 | 31,153 € | 1 | |
09.03. 10:15:05.741 | 31,355 € | 85 | |
26.02. 15:50:25.528 | 30,459 € | 85 | |
23.02. 11:03:21.321 | 30,965 € | 85 | |
08.02. 17:04:50.998 | 29,789 € | 10 | |
06.02. 17:38:44.512 | 29,513 € | 101 | |
04.01. 08:59:16.948 | 33,032 € | 2 | |
27.12. 15:32:34.294 | 32,781 € | 300 | |
27.12. 07:40:07.575 | 33,029 € | 140 | |
27.12. 07:31:17.396 | 33,029 € | 160 | |
22.12. 15:32:04.947 | 32,595 € | 94 | |
14.12. 17:04:32.571 | 29,305 € | 169 | |
28.11. 21:29:14.974 | 29,419 € | 1 | |
03.11. 18:59:30.954 | 28,504 € | 2 | |
27.10. 07:39:51.684 | 30,354 € | 1 | |
25.10. 20:38:03.026 | 30,146 € | 1 | |
06.10. 17:48:21.329 | 30,385 € | 40 | |
29.09. 21:39:09.969 | 30,23 € | 1 | |
13.09. 14:05:56.151 | 28,515 € | 1 | |
01.09. 09:41:42.682 | 28,79 € | 1 | |
09.08. 07:38:50.976 | 28,619 € | 1 | |
07.08. 19:08:14.121 | 28,303 € | 1 | |
12.07. 18:27:39.294 | 29,991 € | 70 | |
21.06. 17:32:46.881 | 27,614 € | 55 | |
26.05. 15:27:46.715 | 28,502 € | 1 | |
16.05. 08:00:24.494 | 29,35 € | 1 | |
28.03. 17:14:45.554 | 28,311 € | 360 | |
23.03. 15:12:39.333 | 29,395 € | 360 | |
05.03. 18:32:25.623 | 28,615 € | 1 | |
02.03. 21:09:50.643 | 28,76 € | 1 | |
02.03. 21:06:46.728 | 28,807 € | 2 | |
28.02. 08:16:28.753 | 28,148 € | 1 | |
15.02. 21:08:45.780 | 28,664 € | 1 | |
15.02. 18:10:19.184 | 28,258 € | 31 | |
13.01. 21:03:51.866 | 29,72 € | 1 | |
04.01. 21:36:38.637 | 31,158 € | 1 | |
04.01. 13:30:59.036 | 31,889 € | 2 | |
27.12. 07:36:29.064 | 32,305 € | 1 | |
08.12. 19:41:52.705 | 31,929 € | 1 | |
22.09. 16:24:40.019 | 25,559 € | 205 | |
19.09. 17:16:41.932 | 31,633 € | 205 | |
06.09. 16:05:38.696 | 31,948 € | 3 | |
29.08. 16:05:54.448 | 32,41 € | 3 | |
28.07. 20:34:04.986 | 29,661 € | 6 | |
28.06. 10:24:48.668 | 25,493 € | 50 | |
25.06. 10:13:34.765 | 26,623 € | 2 | |
19.04. 12:48:42.092 | 27,73 € | 50 | |
21.03. 12:37:34.003 | 27,188 € | 211 | |
29.02. 09:06:37.639 | 23,882 € | 1 | |
16.02. 16:49:06.244 | 21,06 € | 63 | |
20.01. 09:54:55.099 | 22,342 € | 1 | |
23.12. 15:14:38.646 | 25,994 € | 4 | |
02.11. 10:17:28.874 | 28,601 € | 3 | |
26.10. 15:20:48.160 | 29,343 € | 3 | |
05.10. 15:46:24.346 | 26,33 € | 2 | |
07.09. 15:36:26.341 | 24,301 € | 1 | |
26.08. 12:08:34.444 | 23,654 € | 211 | |
21.08. 12:31:31.709 | 25,175 € | 400 | |
29.06. 14:08:26.132 | 27,03 € | 20 | |
23.06. 15:32:27.851 | 26,264 € | 200 | |
23.06. 14:02:59.445 | 26,304 € | 200 | |
17.06. 10:00:58.738 | 25,664 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 299 | 23,80 € | 24,40 € | 299 |
12:54:00.000 | 299 | 23,80 € | 24,40 € | 299 |
12:51:00.000 | 299 | 23,80 € | 24,40 € | 299 |
12:48:00.000 | 299 | 23,80 € | 24,40 € | 299 |
12:45:00.000 | 299 | 23,80 € | 24,40 € | 299 |
12:42:00.000 | 299 | 23,80 € | 24,40 € | 299 |
12:39:00.000 | 299 | 23,80 € | 24,40 € | 299 |
12:36:00.000 | 299 | 23,80 € | 24,40 € | 299 |
12:33:00.000 | 299 | 23,80 € | 24,40 € | 299 |
Stammdaten
WKN | 863205 |
ISIN | US6005441000 |
Branche | Möbel und Einrichtungsindustrie |
Herkunft | USA |
Aktienanzahl | 59,03 Mio. |
Marktkapitalisierung | 1,64 Mrd. |
Dividende je Aktie | 0,560 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 16,30 (2021) |
KCV | 6,10 (2020) |
Gewinn je Aktie | 2,940 (2021) |
Cashflow/Aktie | 3,770 (2020) |
Dividende je Aktie | 0,560 USD (2021) |
Dividendenausschüttung in Mio. | 34,500 USD (2021) |