Jetzt handeln
HOCHSCHILD MNG PLC LS-,25
ISIN: GB00B1FW5029 | WKN: A0LC38
2,1475 €
-0,0225 -1,04 %
20.09. 23:00
Status: closed
Geld
2,1000 €
Stück: 928
Brief
2,1950 €
Stück: 928
Zeit | Kurs | Volumen | |
---|---|---|---|
20.09. 20:10:36.842 | 2,16 € | 5.000 | |
11.09. 22:29:14.445 | 1,958 € | 590 | |
27.08. 15:57:29.277 | 2,245 € | 3.100 | |
21.08. 18:58:36.473 | 2,245 € | 900 | |
21.08. 16:57:03.090 | 2,23 € | 2.500 | |
05.08. 15:56:07.883 | 1,888 € | 4.405 | |
05.08. 10:41:31.916 | 1,96 € | 145 | |
02.08. 16:54:09.232 | 2,08 € | 650 | |
02.08. 15:48:50.780 | 2,13 € | 1.000 | |
23.07. 18:45:36.974 | 2,175 € | 1.200 | |
23.07. 18:28:52.315 | 2,11 € | 122 | |
17.07. 19:09:17.795 | 2,165 € | 211 | |
15.07. 16:48:02.775 | 2,225 € | 500 | |
12.07. 17:36:07.868 | 2,305 € | 100 | |
03.07. 17:46:39.517 | 2,155 € | 10.000 | |
01.07. 08:28:59.114 | 2,085 € | 2.220 | |
25.06. 21:49:42.334 | 2,115 € | 350 | |
24.06. 10:02:41.033 | 2,12 € | 1.000 | |
20.06. 20:40:20.967 | 2,245 € | 2.220 | |
13.06. 17:49:27.000 | 2,02 € | 850 | |
07.06. 19:34:08.458 | 2,115 € | 2.500 | |
07.06. 18:09:31.994 | 2,115 € | 960 | |
05.06. 12:07:28.797 | 2,15 € | 3.200 | |
04.06. 17:08:58.448 | 2,14 € | 12.000 | |
28.05. 22:04:54.633 | 2,155 € | 48 | |
21.05. 14:33:16.563 | 1,99 € | 2.400 | |
09.05. 18:39:43.445 | 1,882 € | 500 | |
23.04. 08:36:33.701 | 1,706 € | 700 | |
22.04. 08:44:17.627 | 1,714 € | 5.000 | |
22.04. 07:58:42.553 | 1,782 € | 2.000 | |
19.04. 09:15:27.127 | 1,764 € | 2.600 | |
08.04. 15:41:32.737 | 1,656 € | 12.000 | |
02.04. 22:16:40.217 | 1,55 € | 80 | |
02.04. 19:59:56.731 | 1,476 € | 4.000 | |
26.03. 11:35:15.755 | 1,384 € | 50 | |
25.03. 16:20:50.470 | 1,413 € | 5.000 | |
21.03. 12:34:38.754 | 1,416 € | 1.510 | |
14.03. 13:57:47.139 | 1,28 € | 61.000 | |
11.03. 22:39:12.120 | 1,294 € | 1.000 | |
11.03. 08:34:39.611 | 1,294 € | 250 | |
06.03. 20:38:22.977 | 1,268 € | 2.000 | |
06.03. 16:48:57.529 | 1,282 € | 1.000 | |
27.02. 19:29:53.690 | 1,097 € | 1.650 | |
22.02. 17:54:04.309 | 1,042 € | 267 | |
21.02. 16:17:58.131 | 1,025 € | 10.000 | |
20.02. 10:02:45.011 | 1,019 € | 500 | |
09.02. 09:06:57.755 | 1,098 € | 800 | |
01.02. 13:48:49.210 | 1,233 € | 1.000 | |
29.01. 15:39:31.315 | 1,245 € | 17 | |
29.01. 10:54:30.142 | 1,182 € | 1.000 | |
19.01. 12:18:12.399 | 1,036 € | 1.000 | |
10.01. 11:09:50.191 | 1,083 € | 1.900 | |
03.01. 20:51:55.878 | 1,168 € | 10.000 | |
11.12. 19:27:47.187 | 1,073 € | 6.500 | |
11.12. 11:48:49.291 | 1,109 € | 1.000 | |
05.12. 11:26:01.543 | 1,224 € | 1.500 | |
15.11. 14:29:08.126 | 1,222 € | 35 | |
10.11. 20:11:25.242 | 1,127 € | 200 | |
08.11. 22:00:13.942 | 1,222 € | 4.400 | |
06.11. 08:43:00.762 | 1,141 € | 775 | |
01.11. 20:43:48.403 | 1,194 € | 900 | |
01.11. 18:19:52.784 | 1,165 € | 2.000 | |
01.11. 17:37:04.771 | 1,189 € | 500 | |
31.10. 17:37:24.924 | 1,085 € | 100 | |
12.10. 17:21:45.715 | 0,913 € | 1.600 | |
03.10. 14:33:46.219 | 0,911 € | 12.200 | |
03.10. 14:10:02.597 | 0,88 € | 12.000 | |
11.09. 07:30:21.365 | 0,993 € | 2.000 | |
31.08. 21:48:31.072 | 1,073 € | 1.700 | |
03.08. 09:13:18.215 | 1,02 € | 7.000 | |
02.08. 22:43:05.561 | 1,062 € | 100 | |
02.08. 11:53:51.734 | 1,024 € | 1.000 | |
02.08. 10:50:28.480 | 1,026 € | 2.000 | |
02.08. 09:30:42.639 | 1,035 € | 3.100 | |
28.07. 11:40:22.323 | 0,858 € | 500 | |
27.07. 11:39:29.772 | 0,88 € | 5.000 | |
26.07. 22:39:00.079 | 0,8915 € | 586 | |
26.07. 15:38:17.628 | 0,891 € | 150 | |
06.07. 14:02:34.240 | 0,8445 € | 500 | |
04.07. 09:51:34.142 | 0,8775 € | 175 | |
03.07. 07:57:52.801 | 0,826 € | 999 | |
23.06. 15:53:06.893 | 0,8595 € | 500 | |
13.06. 22:02:25.069 | 0,9375 € | 260 | |
08.06. 09:51:01.075 | 0,9885 € | 1.000 | |
01.06. 17:40:04.363 | 0,8955 € | 5.900 | |
25.05. 15:34:19.433 | 0,818 € | 10.800 | |
24.05. 14:33:27.528 | 0,8405 € | 1.000 | |
24.05. 09:40:25.090 | 0,8645 € | 5.000 | |
23.05. 21:50:33.762 | 0,8785 € | 2.000 | |
23.05. 15:19:30.250 | 0,867 € | 1.200 | |
18.05. 15:13:37.765 | 0,9175 € | 30.000 | |
12.05. 10:29:21.113 | 0,9235 € | 2.000 | |
11.05. 17:37:51.456 | 0,911 € | 3.500 | |
11.05. 14:54:52.210 | 0,9485 € | 400 | |
10.05. 10:14:40.594 | 0,975 € | 3.000 | |
08.05. 10:57:20.698 | 0,8985 € | 750 | |
08.05. 10:57:20.677 | 0,8985 € | 800 | |
03.05. 09:11:38.683 | 0,8295 € | 3.000 | |
02.05. 15:42:12.414 | 0,8245 € | 500 | |
02.05. 07:40:07.214 | 0,8315 € | 1.300 | |
26.04. 11:08:44.074 | 0,8905 € | 500 | |
25.04. 17:48:38.525 | 0,8505 € | 1.500 | |
24.04. 20:38:15.309 | 0,9055 € | 3.250 | |
24.04. 19:34:14.308 | 0,9055 € | 100 | |
13.04. 11:21:47.617 | 1,104 € | 19.990 | |
06.04. 21:06:16.124 | 1,02 € | 1.000 | |
06.04. 20:52:22.247 | 1,022 € | 1.200 | |
06.04. 17:19:31.739 | 1,024 € | 800 | |
28.03. 12:25:03.855 | 0,866 € | 20.000 | |
27.03. 16:42:13.176 | 0,861 € | 10.000 | |
22.03. 17:57:29.471 | 0,8415 € | 3.800 | |
21.03. 20:41:52.177 | 0,8135 € | 41.000 | |
20.03. 17:17:13.925 | 0,801 € | 550 | |
20.03. 12:10:32.010 | 0,804 € | 25.000 | |
17.03. 21:20:48.253 | 0,80 € | 1.500 | |
10.03. 08:05:10.848 | 0,731 € | 1.000 | |
04.03. 12:50:22.309 | 0,7645 € | 1.300 | |
04.03. 12:01:39.858 | 0,7645 € | 3.300 | |
28.02. 22:56:28.235 | 0,7465 € | 120 | |
14.02. 13:05:14.075 | 0,791 € | 21.614 | |
03.02. 16:35:33.272 | 0,7495 € | 3.000 | |
02.02. 21:59:58.464 | 0,759 € | 900 | |
02.02. 09:01:43.525 | 0,74 € | 4.000 | |
01.02. 21:16:09.504 | 0,794 € | 6.500 | |
01.02. 19:03:47.850 | 0,7375 € | 7.000 | |
31.01. 13:54:52.816 | 0,85 € | 1.200 | |
20.01. 20:32:19.269 | 0,9405 € | 1.500 | |
19.01. 09:39:53.926 | 0,9025 € | 900 | |
12.01. 16:50:51.322 | 0,967 € | 1.500 | |
10.01. 16:43:52.206 | 0,8915 € | 150 | |
06.01. 20:01:18.038 | 0,921 € | 600 | |
03.01. 09:10:49.982 | 0,8215 € | 2.150 | |
19.12. 14:12:36.127 | 0,783 € | 500 | |
19.12. 14:03:26.174 | 0,7795 € | 1.000 | |
13.12. 09:08:27.301 | 0,77 € | 750 | |
09.12. 16:20:05.940 | 0,8025 € | 2.200 | |
14.11. 08:28:49.319 | 0,7865 € | 5.000 | |
14.11. 08:06:09.897 | 0,786 € | 5.000 | |
03.11. 11:56:19.576 | 0,6055 € | 5.000 | |
02.11. 18:12:33.267 | 0,625 € | 2.000 | |
02.11. 18:06:12.576 | 0,625 € | 5.000 | |
02.11. 18:06:07.560 | 0,6255 € | 2.000 | |
31.10. 08:40:30.056 | 0,646 € | 5.000 | |
25.10. 11:35:47.182 | 0,65 € | 800 | |
25.10. 10:10:49.299 | 0,664 € | 500 | |
24.10. 08:01:42.839 | 0,695 € | 2.000 | |
13.10. 22:32:58.972 | 0,7445 € | 400 | |
13.10. 14:48:14.830 | 0,7275 € | 1.500 | |
03.10. 20:40:00.004 | 0,7135 € | 1.300 | |
03.10. 19:13:22.913 | 0,7075 € | 1.250 | |
28.09. 15:08:47.562 | 0,611 € | 100 | |
26.09. 08:13:27.755 | 0,6145 € | 5.000 | |
26.09. 07:39:02.395 | 0,6065 € | 400 | |
20.09. 08:05:34.384 | 0,684 € | 650 | |
15.09. 21:59:58.853 | 0,665 € | 650 | |
15.09. 17:08:03.541 | 0,673 € | 25.000 | |
31.08. 12:03:34.060 | 0,761 € | 5.000 | |
29.08. 08:21:14.922 | 0,8055 € | 5.000 | |
22.08. 09:29:19.495 | 0,85 € | 1.000 | |
19.08. 12:20:03.532 | 0,869 € | 5.000 | |
19.08. 08:24:57.184 | 0,8745 € | 5.000 | |
19.08. 08:22:01.182 | 0,8745 € | 250 | |
18.08. 19:32:10.309 | 0,877 € | 3.150 | |
17.08. 16:58:12.974 | 0,917 € | 9.739 | |
17.08. 16:57:58.049 | 0,917 € | 7.000 | |
17.08. 16:57:33.065 | 0,917 € | 5.000 | |
17.08. 15:09:37.661 | 0,9205 € | 21.739 | |
12.08. 10:36:30.085 | 1,005 € | 250 | |
01.08. 08:51:24.094 | 0,9915 € | 500 | |
08.07. 13:15:48.477 | 0,9905 € | 5.000 | |
07.07. 13:24:53.533 | 0,989 € | 5.000 | |
05.07. 17:40:10.880 | 0,974 € | 1.000 | |
10.06. 17:50:07.191 | 1,326 € | 150 | |
02.06. 21:48:15.743 | 1,342 € | 1.000 | |
02.06. 21:39:05.469 | 1,342 € | 1.000 | |
27.05. 19:40:44.379 | 1,345 € | 2.500 | |
23.05. 16:03:29.246 | 1,289 € | 2.500 | |
12.05. 21:38:40.483 | 1,19 € | 1.000 | |
10.05. 18:13:28.956 | 1,251 € | 3.250 | |
06.05. 08:27:38.145 | 1,279 € | 700 | |
05.05. 18:30:04.156 | 1,272 € | 250 | |
05.05. 09:09:28.355 | 1,366 € | 2.500 | |
30.04. 12:20:17.783 | 1,401 € | 30 | |
25.04. 17:13:51.608 | 1,467 € | 1.000 | |
25.04. 08:39:35.621 | 1,50 € | 1.500 | |
25.04. 08:38:01.589 | 1,515 € | 155 | |
13.04. 22:57:39.402 | 1,803 € | 30 | |
13.04. 18:14:07.288 | 1,806 € | 500 | |
16.03. 14:29:57.996 | 1,48 € | 580 | |
11.03. 19:11:13.811 | 1,595 € | 200 | |
11.03. 15:40:27.146 | 1,58 € | 2.000 | |
10.03. 20:10:49.448 | 1,645 € | 1.100 | |
09.03. 20:55:45.693 | 1,634 € | 1.100 | |
08.03. 17:05:20.595 | 1,788 € | 450 | |
08.03. 12:37:25.550 | 1,699 € | 922 | |
08.03. 10:38:16.016 | 1,691 € | 700 | |
07.03. 09:48:22.864 | 1,562 € | 10.000 | |
24.02. 11:44:21.061 | 1,337 € | 3.000 | |
23.02. 09:06:13.817 | 1,23 € | 2.800 | |
18.02. 17:35:53.288 | 1,273 € | 2.675 | |
17.02. 14:20:22.762 | 1,252 € | 850 | |
17.02. 11:59:25.134 | 1,258 € | 2.000 | |
17.02. 09:07:28.964 | 1,238 € | 3.000 | |
17.02. 07:44:31.711 | 1,23 € | 3.000 | |
16.02. 21:25:23.733 | 1,221 € | 1.000 | |
11.02. 08:04:55.735 | 1,209 € | 2.500 | |
03.02. 10:06:52.932 | 1,249 € | 800 | |
28.01. 16:54:48.941 | 1,225 € | 1.000 | |
27.01. 17:16:59.531 | 1,245 € | 300 | |
27.01. 12:07:49.705 | 1,273 € | 100 | |
21.01. 21:53:30.483 | 1,427 € | 225 | |
21.01. 13:54:10.734 | 1,45 € | 400 | |
20.01. 10:32:39.223 | 1,56 € | 3.500 | |
20.01. 08:01:48.966 | 1,465 € | 2.000 | |
07.01. 10:57:34.450 | 1,437 € | 9 | |
06.01. 09:32:28.792 | 1,492 € | 210 | |
05.01. 16:29:44.250 | 1,523 € | 156 | |
03.01. 08:24:14.558 | 1,499 € | 140 | |
29.12. 22:31:41.793 | 1,56 € | 1.290 | |
22.12. 12:56:10.333 | 1,545 € | 300 | |
17.12. 11:18:13.344 | 1,662 € | 1.000 | |
13.12. 12:57:47.523 | 1,617 € | 650 | |
09.12. 21:15:54.424 | 1,588 € | 8.000 | |
08.12. 20:32:02.671 | 1,588 € | 50 | |
08.12. 14:42:53.077 | 1,582 € | 50 | |
01.12. 17:24:20.760 | 1,516 € | 650 | |
30.11. 09:57:48.021 | 1,496 € | 1.000 | |
26.11. 20:16:40.303 | 1,592 € | 50 | |
25.11. 17:51:48.519 | 1,682 € | 650 | |
25.11. 13:54:43.170 | 1,662 € | 150 | |
25.11. 11:30:49.531 | 1,819 € | 391 | |
25.11. 10:55:58.647 | 1,793 € | 6.000 | |
25.11. 10:06:17.465 | 1,807 € | 400 | |
25.11. 09:24:18.980 | 1,707 € | 850 | |
25.11. 09:07:46.645 | 1,755 € | 400 | |
25.11. 08:33:44.905 | 1,562 € | 4.000 | |
23.11. 16:16:39.599 | 1,367 € | 723 | |
23.11. 12:48:40.390 | 1,282 € | 3.823 | |
23.11. 12:33:28.953 | 1,277 € | 4.500 | |
23.11. 12:10:22.168 | 1,30 € | 10.000 | |
23.11. 12:09:05.091 | 1,329 € | 1.200 | |
23.11. 11:24:40.891 | 1,249 € | 1.500 | |
23.11. 09:57:52.674 | 1,361 € | 4.500 | |
23.11. 09:24:31.450 | 1,451 € | 3.823 | |
23.11. 08:49:15.430 | 1,475 € | 1.580 | |
22.11. 20:35:48.153 | 1,426 € | 2.500 | |
22.11. 20:34:27.789 | 1,426 € | 2.500 | |
22.11. 20:31:31.252 | 1,426 € | 2.500 | |
22.11. 20:26:43.279 | 1,421 € | 2.500 | |
22.11. 20:24:48.801 | 1,38 € | 2.500 | |
22.11. 16:55:32.971 | 1,309 € | 480 | |
22.11. 16:40:41.551 | 1,311 € | 1.000 | |
22.11. 14:00:26.157 | 1,324 € | 1.600 | |
22.11. 13:59:43.484 | 1,323 € | 500 | |
22.11. 13:56:02.079 | 1,287 € | 750 | |
22.11. 13:24:29.683 | 1,25 € | 4.737 | |
22.11. 12:57:32.197 | 1,323 € | 4.500 | |
22.11. 12:56:40.728 | 1,293 € | 1.080 | |
22.11. 12:44:15.067 | 1,356 € | 1.000 | |
22.11. 12:27:47.338 | 1,316 € | 3.000 | |
22.11. 12:23:41.349 | 1,286 € | 1.000 | |
22.11. 12:18:26.766 | 1,268 € | 240 | |
22.11. 12:18:04.676 | 1,268 € | 1.000 | |
22.11. 12:11:52.180 | 1,246 € | 5.000 | |
22.11. 12:05:56.579 | 1,234 € | 1.000 | |
22.11. 12:01:18.528 | 1,242 € | 165 | |
22.11. 11:53:52.686 | 1,229 € | 35 | |
22.11. 11:53:34.727 | 1,228 € | 67 | |
22.11. 11:47:49.366 | 1,214 € | 1.900 | |
22.11. 11:30:27.612 | 1,209 € | 1.500 | |
22.11. 11:03:58.081 | 1,168 € | 2.000 | |
22.11. 10:50:31.881 | 1,181 € | 600 | |
22.11. 10:49:37.137 | 1,215 € | 2.300 | |
22.11. 10:40:03.541 | 1,222 € | 500 | |
22.11. 10:37:46.408 | 1,225 € | 1.000 | |
22.11. 10:33:50.366 | 1,156 € | 2.500 | |
22.11. 10:28:01.878 | 1,106 € | 1.000 | |
22.11. 10:19:13.012 | 1,121 € | 650 | |
22.11. 10:06:16.714 | 1,063 € | 4.737 | |
22.11. 10:03:51.600 | 1,045 € | 2.700 | |
22.11. 10:01:12.795 | 1,026 € | 200 | |
22.11. 09:48:38.243 | 1,011 € | 750 | |
22.11. 09:43:04.886 | 0,954 € | 556 | |
22.11. 09:42:53.718 | 0,953 € | 1.260 | |
20.11. 12:22:22.081 | 1,941 € | 300 | |
18.11. 17:33:04.353 | 1,951 € | 500 | |
18.11. 12:49:06.911 | 2,01 € | 500 | |
18.11. 11:49:19.531 | 2,048 € | 2.500 | |
17.11. 17:12:37.000 | 2,062 € | 3.000 | |
17.11. 11:55:16.396 | 2,01 € | 1.110 | |
17.11. 09:44:20.819 | 2,022 € | 7.180 | |
16.11. 11:39:19.599 | 2,036 € | 1.331 | |
15.11. 17:50:51.156 | 2,034 € | 500 | |
11.11. 21:33:17.658 | 2,07 € | 860 | |
11.11. 12:52:17.742 | 1,961 € | 920 | |
10.11. 15:23:43.904 | 1,861 € | 625 | |
05.11. 18:35:45.390 | 1,767 € | 2.000 | |
03.11. 19:20:03.290 | 1,755 € | 2.000 | |
01.11. 21:13:06.467 | 1,778 € | 3.000 | |
01.11. 14:27:44.184 | 1,706 € | 475 | |
01.11. 12:17:58.090 | 1,717 € | 203 | |
30.10. 11:42:56.079 | 1,691 € | 200 | |
22.10. 15:33:08.895 | 1,739 € | 325 | |
20.10. 21:07:51.102 | 1,81 € | 1.000 | |
20.10. 17:33:17.406 | 1,755 € | 620 | |
15.10. 17:33:17.741 | 1,666 € | 220 | |
12.10. 14:56:39.787 | 1,645 € | 390 | |
06.10. 13:48:52.012 | 1,548 € | 2.000 | |
04.10. 19:06:02.579 | 1,554 € | 477 | |
02.10. 12:13:38.975 | 1,58 € | 1.130 | |
23.09. 22:03:04.106 | 1,662 € | 300 | |
23.09. 10:30:22.604 | 1,667 € | 2.000 | |
20.09. 21:15:14.416 | 1,676 € | 2.000 | |
20.09. 16:13:42.506 | 1,67 € | 50 | |
16.09. 14:03:40.033 | 1,717 € | 700 | |
13.09. 10:44:24.649 | 1,86 € | 200 | |
08.09. 09:40:32.310 | 1,833 € | 200 | |
07.09. 07:40:14.239 | 1,837 € | 5.000 | |
03.09. 18:37:05.992 | 1,911 € | 970 | |
01.09. 09:05:11.341 | 1,751 € | 90 | |
27.08. 18:12:39.235 | 1,828 € | 5.000 | |
20.08. 16:45:15.337 | 1,738 € | 300 | |
19.08. 07:30:38.453 | 1,782 € | 1.200 | |
11.08. 09:14:07.071 | 1,75 € | 500 | |
06.08. 15:07:37.530 | 1,792 € | 500 | |
04.08. 09:53:26.230 | 1,856 € | 40 | |
30.07. 14:45:33.519 | 1,92 € | 4.000 | |
29.07. 16:00:05.361 | 1,986 € | 500 | |
29.07. 15:28:40.370 | 1,91 € | 625 | |
29.07. 12:09:02.469 | 1,867 € | 1.000 | |
23.07. 21:25:30.885 | 1,816 € | 2.312 | |
20.07. 15:31:12.902 | 1,749 € | 500 | |
19.07. 10:45:24.000 | 1,82 € | 900 | |
16.07. 16:11:54.610 | 1,849 € | 500 | |
12.07. 16:01:48.798 | 1,826 € | 500 | |
02.07. 16:45:22.558 | 1,905 € | 475 | |
28.06. 08:15:52.740 | 1,856 € | 10.000 | |
24.06. 15:46:38.987 | 1,849 € | 600 | |
22.06. 17:41:17.057 | 1,892 € | 300 | |
21.06. 21:11:36.787 | 1,929 € | 300 | |
21.06. 16:34:45.319 | 1,888 € | 1.600 | |
21.06. 15:13:27.620 | 1,876 € | 500 | |
21.06. 09:10:06.238 | 1,876 € | 350 | |
18.06. 16:05:52.632 | 1,908 € | 500 | |
18.06. 14:11:39.898 | 1,93 € | 800 | |
17.06. 12:34:40.804 | 1,947 € | 155 | |
17.06. 09:04:23.672 | 1,98 € | 1.000 | |
17.06. 09:01:21.712 | 1,989 € | 650 | |
15.06. 12:21:03.724 | 2,016 € | 152 | |
10.06. 14:20:47.365 | 2,06 € | 333 | |
10.06. 12:27:40.900 | 2,112 € | 150 | |
01.06. 15:34:19.050 | 2,306 € | 2.000 | |
28.05. 17:12:18.293 | 2,28 € | 1.150 | |
27.05. 11:10:01.598 | 2,146 € | 300 | |
25.05. 15:24:23.454 | 2,18 € | 1.000 | |
20.05. 16:53:14.772 | 2,266 € | 4.500 | |
19.05. 20:14:09.703 | 2,206 € | 3.000 | |
19.05. 16:48:47.287 | 2,27 € | 500 | |
18.05. 07:37:24.593 | 2,302 € | 3.000 | |
18.05. 07:33:22.964 | 2,302 € | 2.000 | |
12.05. 18:43:47.540 | 2,298 € | 3.000 | |
10.05. 13:19:11.503 | 2,386 € | 1.000 | |
10.05. 12:02:32.535 | 2,364 € | 210 | |
10.05. 07:57:22.265 | 2,328 € | 700 | |
07.05. 17:02:15.566 | 2,27 € | 3.300 | |
07.05. 17:00:33.730 | 2,268 € | 2.200 | |
06.05. 20:00:42.032 | 2,214 € | 2.200 | |
05.05. 12:47:11.222 | 2,238 € | 1.000 | |
05.05. 10:03:09.615 | 2,254 € | 1.320 | |
04.05. 17:16:22.581 | 2,224 € | 2.500 | |
30.04. 17:45:59.519 | 2,14 € | 4.000 | |
30.04. 12:15:14.654 | 2,16 € | 650 | |
29.04. 14:20:06.110 | 2,20 € | 450 | |
29.04. 11:53:26.796 | 2,232 € | 1.340 | |
20.04. 18:43:27.830 | 2,26 € | 500 | |
20.04. 18:18:49.695 | 2,318 € | 500 | |
20.04. 17:30:55.289 | 2,234 € | 500 | |
20.04. 17:27:14.431 | 2,262 € | 500 | |
20.04. 16:50:35.277 | 2,33 € | 1.000 | |
15.04. 22:52:10.583 | 2,306 € | 4.000 | |
15.04. 18:53:06.030 | 2,38 € | 1.000 | |
15.04. 16:40:59.575 | 2,41 € | 210 | |
13.04. 10:45:00.751 | 2,39 € | 1.800 | |
18.03. 13:55:05.998 | 2,416 € | 2.300 | |
16.03. 19:46:40.785 | 2,524 € | 200 | |
16.03. 10:42:35.758 | 2,494 € | 2.800 | |
12.03. 18:42:56.677 | 2,416 € | 207 | |
11.03. 16:54:14.868 | 2,47 € | 205 | |
10.03. 16:33:05.831 | 2,38 € | 1.000 | |
09.03. 17:32:47.480 | 2,38 € | 100 | |
09.03. 15:49:22.423 | 2,446 € | 2.000 | |
08.03. 12:17:16.887 | 2,356 € | 215 | |
02.03. 20:59:32.622 | 2,466 € | 1.000 | |
02.03. 16:42:45.843 | 2,466 € | 250 | |
01.03. 17:07:58.404 | 2,464 € | 250 | |
01.03. 16:38:52.147 | 2,46 € | 600 | |
01.03. 10:46:21.155 | 2,552 € | 250 | |
26.02. 07:30:09.333 | 2,54 € | 2.000 | |
24.02. 17:20:00.682 | 2,66 € | 220 | |
22.02. 20:59:03.440 | 2,506 € | 210 | |
19.02. 21:52:16.595 | 2,46 € | 3.000 | |
19.02. 16:03:27.628 | 2,462 € | 250 | |
12.02. 11:41:39.425 | 2,514 € | 50 | |
12.02. 09:50:01.975 | 2,434 € | 1.000 | |
10.02. 15:54:44.796 | 2,676 € | 1.110 | |
08.02. 09:36:22.034 | 2,548 € | 5.025 | |
05.02. 09:52:16.151 | 2,56 € | 4.000 | |
04.02. 15:15:31.383 | 2,436 € | 700 | |
04.02. 15:14:46.448 | 2,436 € | 4.000 | |
03.02. 16:11:55.065 | 2,562 € | 400 | |
03.02. 15:12:12.326 | 2,512 € | 1.000 | |
02.02. 09:30:20.359 | 2,586 € | 300 | |
02.02. 08:40:19.809 | 2,70 € | 300 | |
02.02. 08:27:33.035 | 2,812 € | 200 | |
01.02. 15:46:22.086 | 3,054 € | 150 | |
01.02. 09:49:29.677 | 3,038 € | 1.000 | |
01.02. 08:05:37.816 | 2,65 € | 200 | |
01.02. 07:38:35.155 | 2,652 € | 1.900 | |
01.02. 07:38:19.704 | 2,652 € | 1.000 | |
01.02. 07:37:53.263 | 2,602 € | 500 | |
01.02. 07:37:39.956 | 2,632 € | 1.900 | |
01.02. 07:37:06.117 | 2,632 € | 1.000 | |
01.02. 07:35:25.934 | 2,582 € | 2.000 | |
31.01. 17:03:25.342 | 2,57 € | 2.000 | |
29.01. 22:13:28.399 | 2,57 € | 1.000 | |
29.01. 17:50:59.515 | 2,636 € | 350 | |
29.01. 09:59:17.825 | 2,434 € | 400 | |
28.01. 15:11:06.860 | 2,342 € | 4.000 | |
28.01. 11:49:51.851 | 2,208 € | 917 | |
27.01. 16:39:08.406 | 2,202 € | 3 | |
27.01. 16:21:08.964 | 2,162 € | 17.649 | |
22.01. 14:16:38.763 | 2,212 € | 1.000 | |
22.01. 09:50:29.665 | 2,282 € | 3.000 | |
21.01. 11:44:50.153 | 2,398 € | 1.000 | |
18.01. 09:28:32.091 | 2,16 € | 200 | |
18.01. 08:59:37.633 | 2,164 € | 50 | |
18.01. 07:44:33.570 | 2,226 € | 1.000 | |
15.01. 14:49:32.175 | 2,25 € | 500 | |
15.01. 12:31:25.817 | 2,252 € | 500 | |
13.01. 09:08:22.673 | 2,31 € | 2.000 | |
08.01. 18:15:00.258 | 2,394 € | 200 | |
08.01. 16:26:14.467 | 2,396 € | 3.200 | |
08.01. 14:50:30.244 | 2,468 € | 400 | |
07.01. 18:37:02.949 | 2,498 € | 1.964 | |
06.01. 16:46:02.589 | 2,506 € | 1.250 | |
04.01. 16:20:33.960 | 2,444 € | 218 | |
04.01. 15:53:02.032 | 2,496 € | 100 | |
04.01. 11:13:31.253 | 2,442 € | 1.500 | |
04.01. 10:03:50.813 | 2,492 € | 1.000 | |
30.12. 09:21:52.267 | 2,38 € | 500 | |
28.12. 18:25:18.190 | 2,404 € | 850 | |
28.12. 17:21:28.816 | 2,406 € | 700 | |
28.12. 16:48:23.256 | 2,418 € | 675 | |
28.12. 15:49:45.699 | 2,552 € | 1.500 | |
28.12. 11:49:40.876 | 2,494 € | 100 | |
28.12. 10:36:15.085 | 2,544 € | 1.742 | |
23.12. 10:05:37.542 | 2,318 € | 2.000 | |
22.12. 09:14:00.536 | 2,282 € | 300 | |
21.12. 09:03:38.123 | 2,30 € | 1.000 | |
21.12. 09:01:52.200 | 2,306 € | 150 | |
21.12. 08:58:00.928 | 2,314 € | 1.000 | |
21.12. 08:56:46.852 | 2,314 € | 850 | |
18.12. 17:07:44.146 | 2,254 € | 2.800 | |
18.12. 16:36:53.830 | 2,30 € | 4.000 | |
18.12. 10:25:58.642 | 2,302 € | 218 | |
17.12. 08:24:57.031 | 2,286 € | 1.500 | |
11.12. 19:53:26.731 | 2,13 € | 410 | |
11.12. 19:25:10.983 | 2,132 € | 500 | |
11.12. 18:58:18.531 | 2,14 € | 1.000 | |
11.12. 18:20:53.977 | 2,138 € | 240 | |
11.12. 17:25:40.199 | 2,152 € | 150 | |
10.12. 18:57:19.760 | 2,174 € | 2.000 | |
10.12. 14:35:38.782 | 2,248 € | 500 | |
10.12. 14:18:45.455 | 2,252 € | 500 | |
08.12. 21:22:16.160 | 2,21 € | 300 | |
08.12. 07:30:02.425 | 2,21 € | 935 | |
07.12. 09:30:59.047 | 2,116 € | 750 | |
04.12. 17:21:59.269 | 2,186 € | 10.000 | |
03.12. 18:32:05.544 | 2,338 € | 500 | |
02.12. 21:48:48.792 | 2,668 € | 500 | |
02.12. 17:38:55.635 | 2,586 € | 1.500 | |
02.12. 16:15:29.715 | 2,584 € | 400 | |
01.12. 21:31:22.717 | 2,568 € | 100 | |
01.12. 20:39:24.279 | 2,57 € | 150 | |
01.12. 18:31:45.334 | 2,608 € | 500 | |
01.12. 08:56:00.219 | 2,466 € | 832 | |
27.11. 18:50:13.294 | 2,408 € | 500 | |
27.11. 14:35:36.636 | 2,418 € | 150 | |
24.11. 12:14:26.992 | 2,374 € | 4.000 | |
24.11. 08:38:52.595 | 2,398 € | 2.000 | |
23.11. 18:15:55.063 | 2,436 € | 450 | |
23.11. 16:01:08.088 | 2,446 € | 170 | |
23.11. 08:15:49.374 | 2,588 € | 200 | |
19.11. 08:34:21.090 | 2,442 € | 500 | |
16.11. 20:09:15.761 | 2,51 € | 120 | |
16.11. 19:50:03.664 | 2,51 € | 150 | |
12.11. 21:52:18.806 | 2,596 € | 200 | |
11.11. 17:49:05.182 | 2,674 € | 250 | |
10.11. 19:02:01.634 | 2,682 € | 500 | |
10.11. 16:01:32.670 | 2,636 € | 400 | |
09.11. 19:54:46.546 | 2,616 € | 195 | |
09.11. 17:50:29.837 | 2,542 € | 750 | |
09.11. 16:56:36.997 | 2,574 € | 3.000 | |
09.11. 16:00:58.239 | 2,53 € | 1.800 | |
09.11. 16:00:24.243 | 2,53 € | 200 | |
09.11. 15:18:55.614 | 2,604 € | 180 | |
09.11. 14:55:31.951 | 2,618 € | 120 | |
09.11. 14:30:44.782 | 2,692 € | 150 | |
04.11. 18:40:48.230 | 2,708 € | 6.198 | |
02.11. 08:48:52.519 | 2,49 € | 750 | |
29.10. 08:49:53.316 | 2,31 € | 450 | |
28.10. 16:45:27.760 | 2,35 € | 150 | |
28.10. 15:29:57.908 | 2,306 € | 900 | |
26.10. 19:29:53.411 | 2,55 € | 140 | |
26.10. 09:00:22.531 | 2,524 € | 800 | |
22.10. 16:02:59.643 | 2,62 € | 150 | |
20.10. 16:45:10.279 | 2,702 € | 150 | |
12.10. 18:49:15.116 | 2,766 € | 1.400 | |
09.10. 12:33:46.939 | 2,648 € | 2.000 | |
09.10. 09:23:51.142 | 2,65 € | 1.000 | |
01.10. 08:18:48.310 | 2,38 € | 150 | |
29.09. 19:09:27.438 | 2,45 € | 200 | |
28.09. 18:29:05.548 | 2,316 € | 170 | |
28.09. 08:10:25.904 | 2,322 € | 190 | |
24.09. 16:53:15.971 | 2,276 € | 125 | |
24.09. 16:45:43.791 | 2,318 € | 2.000 | |
24.09. 15:52:11.530 | 2,306 € | 150 | |
24.09. 15:10:16.547 | 2,30 € | 700 | |
23.09. 07:42:04.376 | 2,474 € | 800 | |
23.09. 07:36:42.761 | 2,474 € | 400 | |
21.09. 21:01:49.503 | 2,596 € | 6.000 | |
21.09. 16:49:36.843 | 2,538 € | 150 | |
21.09. 10:31:58.954 | 2,55 € | 900 | |
17.09. 17:50:47.595 | 2,60 € | 1.976 | |
17.09. 17:29:24.899 | 2,624 € | 1.877 | |
17.09. 08:29:38.342 | 2,61 € | 1.600 | |
14.09. 08:27:17.237 | 2,508 € | 140 | |
10.09. 16:04:42.360 | 2,688 € | 150 | |
09.09. 18:50:08.049 | 2,576 € | 150 | |
07.09. 12:41:42.067 | 2,66 € | 750 | |
04.09. 16:35:41.498 | 2,632 € | 1.000 | |
03.09. 18:59:40.985 | 2,588 € | 180 | |
03.09. 08:37:20.070 | 2,69 € | 300 | |
03.09. 08:17:02.232 | 2,64 € | 333 | |
02.09. 14:39:04.547 | 2,68 € | 223 | |
02.09. 12:48:37.540 | 2,75 € | 900 | |
01.09. 08:18:54.294 | 2,798 € | 1.000 | |
01.09. 08:18:17.100 | 2,798 € | 1.000 | |
28.08. 18:57:17.449 | 2,714 € | 400 | |
27.08. 17:05:43.665 | 2,708 € | 300 | |
27.08. 15:36:01.923 | 2,736 € | 250 | |
26.08. 17:38:03.767 | 2,65 € | 1.880 | |
26.08. 17:34:07.466 | 2,648 € | 1.875 | |
26.08. 17:33:04.023 | 2,556 € | 750 | |
25.08. 11:06:02.115 | 2,612 € | 500 | |
24.08. 20:49:13.731 | 2,66 € | 1.000 | |
24.08. 18:42:55.231 | 2,61 € | 69 | |
24.08. 18:39:25.816 | 2,586 € | 1.500 | |
24.08. 08:06:33.508 | 2,582 € | 4.000 | |
21.08. 16:49:20.339 | 2,68 € | 102 | |
21.08. 16:27:18.608 | 2,678 € | 150 | |
20.08. 10:16:21.438 | 2,75 € | 100 | |
20.08. 08:56:57.849 | 2,754 € | 942 | |
20.08. 08:53:22.977 | 2,764 € | 942 | |
19.08. 22:26:25.011 | 2,80 € | 106 | |
19.08. 22:16:02.275 | 2,742 € | 3.000 | |
19.08. 18:24:21.865 | 2,894 € | 1.000 | |
19.08. 17:29:03.795 | 2,83 € | 1.000 | |
19.08. 15:48:31.201 | 2,886 € | 1.600 | |
19.08. 15:39:30.558 | 2,906 € | 200 | |
19.08. 15:13:39.900 | 2,822 € | 170 | |
19.08. 13:27:13.026 | 2,80 € | 1.000 | |
19.08. 13:24:44.790 | 2,80 € | 360 | |
19.08. 10:24:46.945 | 2,824 € | 1.081 | |
19.08. 09:46:45.374 | 2,97 € | 80 | |
19.08. 09:03:18.468 | 2,994 € | 500 | |
19.08. 08:50:37.406 | 3,084 € | 900 | |
18.08. 19:14:53.703 | 3,168 € | 200 | |
18.08. 17:33:17.211 | 3,15 € | 30 | |
18.08. 09:20:17.539 | 3,13 € | 60 | |
17.08. 21:29:53.884 | 3,136 € | 150 | |
17.08. 18:10:24.542 | 3,154 € | 500 | |
17.08. 09:46:40.455 | 3,136 € | 500 | |
13.08. 20:03:02.091 | 3,168 € | 950 | |
12.08. 19:08:25.665 | 3,048 € | 1.350 | |
12.08. 18:58:24.906 | 3,03 € | 470 | |
12.08. 15:36:09.282 | 3,072 € | 500 | |
12.08. 08:51:55.646 | 3,042 € | 350 | |
12.08. 08:02:15.283 | 2,80 € | 300 | |
11.08. 21:41:06.777 | 2,908 € | 200 | |
11.08. 18:55:54.423 | 3,082 € | 1.500 | |
11.08. 17:41:31.501 | 3,092 € | 470 | |
11.08. 17:31:17.551 | 3,09 € | 2.000 | |
11.08. 16:24:22.779 | 3,06 € | 150 | |
11.08. 16:06:13.361 | 3,068 € | 14 | |
10.08. 16:41:53.544 | 3,364 € | 100 | |
10.08. 16:30:17.108 | 3,366 € | 200 | |
10.08. 16:30:16.020 | 3,438 € | 1.500 | |
10.08. 16:27:25.816 | 3,366 € | 300 | |
07.08. 14:39:53.251 | 3,414 € | 290 | |
07.08. 13:46:08.230 | 3,354 € | 469 | |
07.08. 09:04:19.853 | 3,408 € | 1 | |
06.08. 15:53:31.820 | 3,532 € | 1 | |
06.08. 13:51:50.683 | 3,574 € | 13 | |
05.08. 18:23:31.299 | 3,432 € | 285 | |
05.08. 18:13:40.546 | 3,514 € | 700 | |
05.08. 17:00:14.581 | 3,474 € | 4 | |
04.08. 21:08:30.566 | 3,166 € | 500 | |
04.08. 19:01:45.957 | 3,106 € | 1.000 | |
04.08. 17:10:34.013 | 3,116 € | 200 | |
03.08. 21:35:13.695 | 2,996 € | 100 | |
31.07. 18:16:28.248 | 2,966 € | 150 | |
31.07. 14:59:09.312 | 3,054 € | 285 | |
30.07. 19:08:03.885 | 2,97 € | 959 | |
29.07. 13:38:00.968 | 3,076 € | 1 | |
29.07. 12:35:24.687 | 3,102 € | 114 | |
28.07. 16:48:16.238 | 3,044 € | 500 | |
28.07. 16:47:40.285 | 3,042 € | 1.500 | |
28.07. 16:46:31.475 | 3,038 € | 500 | |
28.07. 13:00:07.486 | 2,984 € | 15 | |
28.07. 12:38:54.023 | 2,98 € | 650 | |
28.07. 11:03:14.580 | 3,048 € | 2.000 | |
28.07. 11:00:44.404 | 3,048 € | 2.000 | |
28.07. 09:13:55.419 | 3,13 € | 7 | |
27.07. 20:56:49.395 | 3,058 € | 150 | |
27.07. 19:39:37.545 | 3,06 € | 2.300 | |
27.07. 18:57:32.533 | 3,062 € | 964 | |
27.07. 18:53:30.580 | 3,052 € | 1.928 | |
27.07. 18:53:25.050 | 3,068 € | 2.500 | |
27.07. 16:38:37.738 | 3,118 € | 300 | |
27.07. 16:12:42.890 | 3,03 € | 600 | |
27.07. 08:13:30.851 | 3,09 € | 150 | |
27.07. 08:04:04.788 | 3,062 € | 100 | |
24.07. 18:51:59.759 | 2,942 € | 1.400 | |
24.07. 15:48:48.056 | 2,922 € | 11 | |
24.07. 09:02:03.371 | 2,774 € | 1 | |
24.07. 09:02:00.635 | 2,784 € | 1.700 | |
22.07. 20:34:26.043 | 2,832 € | 3 | |
22.07. 17:06:57.649 | 2,848 € | 1.500 | |
22.07. 15:58:26.207 | 2,89 € | 500 | |
22.07. 09:33:34.156 | 2,946 € | 1.000 | |
22.07. 08:17:24.133 | 2,94 € | 100 | |
21.07. 21:15:41.869 | 2,832 € | 1.500 | |
21.07. 21:08:40.804 | 2,894 € | 150 | |
21.07. 15:13:56.727 | 2,738 € | 500 | |
21.07. 14:40:44.174 | 2,90 € | 1.000 | |
20.07. 14:54:22.552 | 2,86 € | 700 | |
20.07. 14:28:24.348 | 2,77 € | 24 | |
17.07. 21:55:30.199 | 2,594 € | 500 | |
17.07. 21:32:20.519 | 2,594 € | 900 | |
17.07. 21:29:04.849 | 2,594 € | 100 | |
17.07. 16:01:15.062 | 2,546 € | 150 | |
17.07. 08:51:18.502 | 2,446 € | 8 | |
17.07. 08:07:36.814 | 2,506 € | 1.000 | |
16.07. 21:06:29.093 | 2,444 € | 470 | |
16.07. 19:10:06.312 | 2,458 € | 1.000 | |
16.07. 18:05:13.225 | 2,534 € | 150 | |
16.07. 17:42:57.944 | 2,484 € | 235 | |
16.07. 16:07:56.420 | 2,524 € | 1.000 | |
16.07. 08:59:02.260 | 2,334 € | 50 | |
15.07. 19:06:52.702 | 2,41 € | 3 | |
15.07. 15:57:46.978 | 2,348 € | 100 | |
15.07. 13:30:13.926 | 2,34 € | 7.688 | |
15.07. 11:38:51.000 | 2,276 € | 57 | |
15.07. 11:21:54.778 | 2,248 € | 4.000 | |
14.07. 21:47:03.776 | 2,092 € | 1.000 | |
14.07. 17:18:00.199 | 2,122 € | 500 | |
14.07. 15:28:40.580 | 2,114 € | 390 | |
13.07. 17:49:55.176 | 2,168 € | 390 | |
10.07. 15:02:15.208 | 2,122 € | 1.213 | |
10.07. 14:08:56.604 | 2,118 € | 208 | |
09.07. 11:08:05.593 | 2,184 € | 400 | |
08.07. 09:21:18.732 | 2,058 € | 1.000 | |
07.07. 16:45:18.286 | 2,078 € | 2.000 | |
06.07. 20:56:26.887 | 2,062 € | 500 | |
06.07. 11:12:31.821 | 2,012 € | 1.128 | |
06.07. 11:12:23.888 | 2,012 € | 1.128 | |
06.07. 11:12:15.225 | 2,012 € | 1.128 | |
06.07. 11:12:07.371 | 2,012 € | 1.128 | |
06.07. 11:12:00.102 | 2,012 € | 1.128 | |
06.07. 11:11:51.917 | 2,012 € | 1.128 | |
06.07. 11:11:43.423 | 2,012 € | 1.128 | |
06.07. 11:11:35.323 | 2,012 € | 1.128 | |
06.07. 11:11:27.998 | 2,012 € | 1.128 | |
06.07. 11:11:18.741 | 2,012 € | 1.128 | |
06.07. 11:11:11.028 | 2,01 € | 1.128 | |
06.07. 11:11:01.671 | 2,012 € | 1.128 | |
06.07. 11:09:51.208 | 2,014 € | 1.128 | |
06.07. 11:09:43.218 | 2,012 € | 1.128 | |
06.07. 11:09:35.719 | 2,012 € | 1.128 | |
06.07. 11:09:27.492 | 2,014 € | 1.128 | |
06.07. 11:09:19.030 | 2,014 € | 1.128 | |
06.07. 11:09:10.727 | 2,014 € | 1.128 | |
06.07. 11:09:03.031 | 2,014 € | 1.128 | |
06.07. 11:08:55.855 | 2,014 € | 1.128 | |
06.07. 11:08:47.303 | 2,014 € | 1.128 | |
06.07. 11:08:16.393 | 2,014 € | 1.128 | |
06.07. 11:08:05.181 | 2,012 € | 1.128 | |
06.07. 11:07:57.166 | 2,012 € | 1.128 | |
06.07. 11:07:47.744 | 2,012 € | 1.128 | |
06.07. 11:07:40.190 | 2,012 € | 1.128 | |
06.07. 11:07:32.681 | 2,012 € | 1.128 | |
06.07. 11:07:13.517 | 2,012 € | 1.128 | |
06.07. 11:07:03.665 | 2,012 € | 1.128 | |
06.07. 11:06:56.083 | 2,012 € | 1.128 | |
06.07. 11:06:47.353 | 2,012 € | 1.128 | |
06.07. 11:06:39.474 | 2,012 € | 1.128 | |
06.07. 11:06:16.369 | 2,012 € | 1.128 | |
06.07. 11:06:08.488 | 2,012 € | 1.128 | |
06.07. 11:06:01.253 | 2,012 € | 1.128 | |
06.07. 11:05:54.319 | 2,012 € | 1.128 | |
06.07. 11:05:47.175 | 2,012 € | 1.128 | |
06.07. 11:05:39.600 | 2,012 € | 1.128 | |
06.07. 11:05:31.248 | 2,012 € | 1.128 | |
06.07. 11:05:22.642 | 2,012 € | 1.128 | |
06.07. 11:05:15.093 | 2,012 € | 1.128 | |
06.07. 11:05:07.118 | 2,012 € | 1.128 | |
06.07. 10:57:30.564 | 2,01 € | 1.128 | |
06.07. 10:57:18.441 | 2,008 € | 1.316 | |
06.07. 10:57:08.262 | 2,008 € | 1.128 | |
06.07. 10:55:01.802 | 2,008 € | 1.128 | |
06.07. 10:54:53.331 | 2,01 € | 1.128 | |
06.07. 10:54:44.695 | 2,012 € | 1.128 | |
06.07. 10:54:36.523 | 2,012 € | 1.128 | |
06.07. 10:54:28.199 | 2,012 € | 1.128 | |
06.07. 10:54:18.811 | 2,012 € | 1.128 | |
06.07. 10:54:10.166 | 2,012 € | 1.128 | |
06.07. 10:54:01.394 | 2,012 € | 1.128 | |
06.07. 10:53:51.569 | 2,012 € | 1.128 | |
06.07. 10:53:42.791 | 2,012 € | 1.128 | |
06.07. 10:53:34.211 | 2,012 € | 1.128 | |
06.07. 10:53:29.631 | 1,98 € | 200 | |
06.07. 10:40:44.261 | 2,04 € | 25.000 | |
06.07. 10:39:46.468 | 1,993 € | 940 | |
06.07. 10:39:32.197 | 1,993 € | 1.879 | |
06.07. 10:39:01.383 | 1,992 € | 1.879 | |
06.07. 09:02:25.176 | 2,064 € | 2.000 | |
06.07. 09:01:49.631 | 2,062 € | 960 | |
06.07. 09:01:24.985 | 2,062 € | 960 | |
06.07. 08:52:01.680 | 2,11 € | 2.000 | |
06.07. 08:38:54.230 | 2,108 € | 2.000 | |
02.07. 18:29:06.984 | 2,126 € | 1.000 | |
02.07. 17:31:27.326 | 2,104 € | 3.000 | |
02.07. 17:03:22.190 | 2,14 € | 2.268 | |
01.07. 12:41:53.062 | 2,172 € | 921 | |
30.06. 21:53:30.012 | 2,204 € | 2.000 | |
30.06. 17:51:47.936 | 2,21 € | 130 | |
30.06. 17:40:12.816 | 2,132 € | 1.000 | |
30.06. 17:38:05.071 | 2,156 € | 2.300 | |
30.06. 17:36:57.338 | 2,156 € | 2.300 | |
30.06. 14:00:27.370 | 2,146 € | 250 | |
29.06. 20:07:24.105 | 2,094 € | 500 | |
25.06. 18:48:20.817 | 2,194 € | 1.746 | |
25.06. 17:43:57.877 | 2,186 € | 600 | |
25.06. 17:07:35.498 | 2,15 € | 150 | |
25.06. 16:56:57.501 | 2,15 € | 500 | |
24.06. 08:24:02.554 | 2,346 € | 200 | |
23.06. 08:53:12.598 | 2,338 € | 200 | |
22.06. 21:57:09.593 | 2,356 € | 100 | |
22.06. 21:56:29.140 | 2,356 € | 400 | |
22.06. 21:55:06.833 | 2,358 € | 400 | |
22.06. 21:54:48.674 | 2,358 € | 400 | |
22.06. 21:54:30.327 | 2,358 € | 200 | |
22.06. 17:03:15.481 | 2,26 € | 1.000 | |
19.06. 17:04:40.238 | 2,22 € | 1.323 | |
19.06. 16:49:14.606 | 2,182 € | 88 | |
19.06. 16:48:52.568 | 2,18 € | 175 | |
19.06. 16:43:16.948 | 2,228 € | 525 | |
16.06. 17:33:54.010 | 2,202 € | 350 | |
15.06. 21:09:34.561 | 2,244 € | 350 | |
15.06. 15:53:15.053 | 2,162 € | 22.438 | |
15.06. 15:08:39.038 | 2,162 € | 21.842 | |
15.06. 13:15:50.648 | 2,11 € | 800 | |
12.06. 19:56:58.211 | 2,204 € | 1.312 | |
11.06. 20:14:17.212 | 2,19 € | 2.850 | |
11.06. 16:07:33.799 | 2,264 € | 270 | |
10.06. 21:59:40.084 | 2,262 € | 2.000 | |
10.06. 21:59:02.794 | 2,262 € | 2.000 | |
10.06. 21:51:52.916 | 2,26 € | 1.000 | |
05.06. 07:50:09.387 | 2,152 € | 300 | |
04.06. 21:07:00.029 | 2,216 € | 75 | |
04.06. 20:38:11.972 | 2,222 € | 165 | |
03.06. 21:55:06.100 | 2,158 € | 1.000 | |
03.06. 16:12:29.363 | 2,158 € | 1.000 | |
02.06. 17:44:08.099 | 2,34 € | 30 | |
02.06. 17:43:13.464 | 2,34 € | 60 | |
02.06. 14:57:35.632 | 2,314 € | 2.000 | |
01.06. 20:29:21.177 | 2,306 € | 7 | |
01.06. 15:22:31.673 | 2,252 € | 112 | |
01.06. 09:02:27.800 | 2,374 € | 60 | |
01.06. 08:56:16.181 | 2,30 € | 60 | |
01.06. 08:55:50.591 | 2,30 € | 30 | |
01.06. 08:49:16.674 | 2,302 € | 2.500 | |
29.05. 13:01:48.800 | 2,168 € | 14 | |
29.05. 12:44:11.248 | 2,174 € | 150 | |
29.05. 12:20:23.769 | 2,192 € | 9.092 | |
29.05. 12:16:42.276 | 2,192 € | 7.088 | |
29.05. 12:16:11.044 | 2,19 € | 2.000 | |
29.05. 12:14:00.192 | 2,19 € | 9.092 | |
29.05. 12:13:34.068 | 2,188 € | 414 | |
29.05. 12:13:00.763 | 2,20 € | 9.505 | |
29.05. 08:54:26.579 | 2,13 € | 14 | |
27.05. 13:42:03.740 | 2,194 € | 48 | |
27.05. 10:25:34.840 | 2,194 € | 17 | |
26.05. 15:39:21.319 | 2,296 € | 60 | |
26.05. 15:21:16.328 | 2,338 € | 240 | |
26.05. 12:00:12.939 | 2,226 € | 700 | |
26.05. 08:17:42.887 | 2,306 € | 34 | |
26.05. 07:55:45.119 | 2,32 € | 500 | |
25.05. 20:36:30.832 | 2,28 € | 2.000 | |
25.05. 15:13:16.317 | 2,286 € | 12 | |
25.05. 15:09:50.672 | 2,284 € | 4 | |
25.05. 14:33:10.438 | 2,328 € | 500 | |
25.05. 12:55:36.649 | 2,292 € | 18 | |
25.05. 09:17:05.311 | 2,276 € | 400 | |
22.05. 21:02:51.115 | 2,326 € | 2.150 | |
22.05. 20:34:54.293 | 2,34 € | 10.000 | |
22.05. 09:01:47.560 | 2,22 € | 3.000 | |
21.05. 09:50:08.927 | 2,224 € | 200 | |
20.05. 19:22:35.394 | 2,374 € | 500 | |
20.05. 16:54:40.636 | 2,424 € | 500 | |
20.05. 10:53:00.209 | 2,378 € | 230 | |
19.05. 19:30:35.471 | 2,246 € | 1.000 | |
19.05. 16:52:21.394 | 2,154 € | 9 | |
19.05. 16:38:11.424 | 2,138 € | 235 | |
18.05. 20:28:44.830 | 2,018 € | 2.000 | |
18.05. 18:53:41.564 | 2,018 € | 500 | |
18.05. 17:19:05.255 | 2,014 € | 3.000 | |
18.05. 09:53:38.785 | 2,07 € | 90 | |
18.05. 07:44:04.778 | 1,834 € | 2.000 | |
17.05. 18:34:11.777 | 1,834 € | 230 | |
14.05. 13:00:08.501 | 1,569 € | 19 | |
12.05. 18:37:14.272 | 1,753 € | 400 | |
11.05. 09:06:54.452 | 1,802 € | 60 | |
08.05. 21:58:59.427 | 1,741 € | 575 | |
07.05. 11:20:18.145 | 1,676 € | 1.830 | |
07.05. 10:19:06.475 | 1,707 € | 16 | |
06.05. 15:32:01.081 | 1,696 € | 2.150 | |
30.04. 18:12:19.197 | 1,545 € | 100 | |
24.04. 21:20:25.901 | 1,539 € | 700 | |
24.04. 13:52:43.300 | 1,526 € | 3.447 | |
23.04. 18:08:54.370 | 1,565 € | 2.500 | |
23.04. 16:38:04.622 | 1,565 € | 10 | |
23.04. 14:10:05.466 | 1,551 € | 500 | |
23.04. 13:35:53.752 | 1,521 € | 2.000 | |
22.04. 18:56:23.130 | 1,481 € | 400 | |
22.04. 10:23:03.725 | 1,444 € | 623 | |
20.04. 18:21:50.990 | 1,479 € | 1.000 | |
20.04. 17:29:23.331 | 1,469 € | 100 | |
20.04. 15:55:10.688 | 1,446 € | 750 | |
17.04. 16:38:18.978 | 1,40 € | 2.500 | |
17.04. 12:21:43.550 | 1,478 € | 2.000 | |
16.04. 22:45:19.220 | 1,557 € | 100 | |
16.04. 17:49:00.503 | 1,468 € | 21 | |
16.04. 14:32:09.953 | 1,538 € | 1.000 | |
16.04. 10:39:37.265 | 1,47 € | 30.000 | |
15.04. 19:49:12.687 | 1,473 € | 5.000 | |
14.04. 11:19:55.137 | 1,619 € | 2.000 | |
14.04. 09:54:22.692 | 1,646 € | 616 | |
14.04. 09:45:36.194 | 1,623 € | 2.000 | |
14.04. 09:23:34.852 | 1,605 € | 4.000 | |
09.04. 15:04:01.272 | 1,456 € | 1.450 | |
08.04. 13:55:01.856 | 1,409 € | 2.150 | |
07.04. 09:09:30.866 | 1,314 € | 50.000 | |
06.04. 20:05:03.929 | 1,296 € | 2.000 | |
06.04. 17:05:52.002 | 1,273 € | 5.000 | |
06.04. 17:05:05.780 | 1,273 € | 5.000 | |
06.04. 12:03:29.078 | 1,299 € | 450 | |
06.04. 11:44:28.259 | 1,314 € | 6.000 | |
03.04. 22:54:41.568 | 1,259 € | 1 | |
03.04. 22:49:52.115 | 1,259 € | 3 | |
03.04. 22:46:07.563 | 1,259 € | 12 | |
03.04. 16:05:41.047 | 1,249 € | 2.000 | |
03.04. 14:09:05.904 | 1,21 € | 7 | |
03.04. 09:27:03.045 | 1,255 € | 300 | |
02.04. 18:43:37.760 | 1,307 € | 2.000 | |
02.04. 08:24:25.406 | 1,219 € | 1.690 | |
02.04. 08:13:25.492 | 1,198 € | 15 | |
01.04. 21:46:00.521 | 1,198 € | 500 | |
01.04. 19:54:01.036 | 1,19 € | 15 | |
01.04. 14:24:52.092 | 1,238 € | 15 | |
31.03. 12:10:14.699 | 1,229 € | 1.200 | |
31.03. 09:50:55.646 | 1,24 € | 200 | |
30.03. 10:24:13.338 | 1,194 € | 2.000 | |
30.03. 09:18:21.402 | 1,224 € | 93 | |
26.03. 21:57:39.823 | 1,338 € | 1.500 | |
26.03. 20:32:11.750 | 1,35 € | 3.500 | |
26.03. 20:29:54.182 | 1,345 € | 3.500 | |
26.03. 20:29:28.520 | 1,348 € | 3.500 | |
26.03. 20:27:59.935 | 1,344 € | 3.500 | |
26.03. 20:27:27.389 | 1,355 € | 3.500 | |
26.03. 20:26:55.468 | 1,353 € | 3.500 | |
26.03. 20:26:16.558 | 1,353 € | 3.500 | |
26.03. 18:31:53.389 | 1,426 € | 1.000 | |
26.03. 14:17:25.075 | 1,36 € | 1.200 | |
26.03. 12:47:33.128 | 1,34 € | 25.000 | |
25.03. 18:10:21.945 | 1,331 € | 3.500 | |
25.03. 18:09:48.947 | 1,344 € | 3.500 | |
25.03. 15:53:13.248 | 1,31 € | 15 | |
25.03. 11:58:43.014 | 1,484 € | 740 | |
25.03. 10:44:05.951 | 1,528 € | 1.105 | |
25.03. 10:25:05.491 | 1,506 € | 1.105 | |
24.03. 16:59:52.066 | 1,395 € | 500 | |
24.03. 16:40:58.904 | 1,443 € | 1.105 | |
24.03. 09:49:13.318 | 1,297 € | 700 | |
23.03. 18:01:05.379 | 1,19 € | 15 | |
23.03. 17:38:32.807 | 1,184 € | 200 | |
23.03. 16:03:34.441 | 1,145 € | 4.405 | |
23.03. 14:16:58.442 | 1,04 € | 1.800 | |
20.03. 11:01:56.247 | 1,248 € | 2.000 | |
19.03. 20:00:17.437 | 1,012 € | 45 | |
19.03. 14:07:10.188 | 0,954 € | 1.100 | |
18.03. 21:35:14.005 | 1,02 € | 500 | |
18.03. 13:48:04.769 | 1,033 € | 40 | |
17.03. 19:55:35.259 | 1,141 € | 993 | |
17.03. 19:30:47.423 | 1,152 € | 300 | |
17.03. 17:22:25.400 | 1,13 € | 3 | |
16.03. 15:37:09.575 | 1,145 € | 1.100 | |
16.03. 11:54:46.186 | 1,183 € | 14 | |
13.03. 20:44:51.650 | 1,409 € | 800 | |
13.03. 16:25:39.007 | 1,488 € | 5.000 | |
13.03. 11:19:53.388 | 1,482 € | 2.000 | |
12.03. 18:19:58.785 | 1,602 € | 500 | |
12.03. 13:03:54.195 | 1,649 € | 3 | |
10.03. 20:48:34.166 | 1,843 € | 26 | |
10.03. 09:47:09.753 | 1,872 € | 26 | |
09.03. 15:52:51.317 | 1,859 € | 350 | |
09.03. 12:38:59.806 | 1,895 € | 4.000 | |
09.03. 09:06:21.147 | 1,836 € | 500 | |
06.03. 16:42:27.320 | 1,959 € | 132 | |
05.03. 13:44:52.900 | 2,016 € | 10.000 | |
05.03. 13:27:57.667 | 1,998 € | 1.750 | |
05.03. 11:00:53.650 | 1,965 € | 26 | |
02.03. 20:11:29.915 | 1,919 € | 1.000 | |
02.03. 16:03:47.235 | 1,892 € | 2 | |
01.03. 17:11:50.813 | 1,84 € | 600 | |
29.02. 11:22:29.641 | 1,841 € | 600 | |
28.02. 18:20:05.554 | 1,908 € | 24 | |
28.02. 15:05:48.318 | 1,963 € | 2.000 | |
28.02. 11:02:52.778 | 1,917 € | 1.000 | |
28.02. 08:29:11.369 | 2,03 € | 825 | |
28.02. 07:37:41.213 | 2,08 € | 750 | |
27.02. 17:48:59.292 | 2,174 € | 25 | |
25.02. 19:35:20.287 | 2,348 € | 1.000 | |
24.02. 15:07:21.201 | 2,496 € | 1.000 | |
21.02. 13:58:31.064 | 2,516 € | 100 | |
21.02. 07:51:13.181 | 2,292 € | 26 | |
20.02. 16:41:33.367 | 2,27 € | 7 | |
19.02. 17:52:28.481 | 2,22 € | 1.000 | |
19.02. 16:11:14.686 | 2,14 € | 16 | |
19.02. 12:13:41.946 | 2,112 € | 1.000 | |
19.02. 09:05:42.417 | 2,044 € | 2.000 | |
18.02. 16:16:34.623 | 1,964 € | 10.000 | |
14.02. 15:06:17.661 | 1,94 € | 1.500 | |
13.02. 08:33:23.123 | 1,986 € | 1.030 | |
13.02. 08:30:45.516 | 1,986 € | 1.030 | |
12.02. 14:46:45.252 | 1,97 € | 8 | |
10.02. 13:00:11.890 | 1,864 € | 10 | |
05.02. 20:22:56.623 | 1,882 € | 540 | |
05.02. 11:22:52.434 | 1,926 € | 137 | |
04.02. 15:11:56.791 | 1,935 € | 5.700 | |
03.02. 16:24:05.830 | 1,954 € | 100 | |
31.01. 20:48:46.542 | 1,978 € | 300 | |
31.01. 08:18:08.464 | 1,979 € | 1.100 | |
30.01. 08:57:06.672 | 1,987 € | 1.000 | |
23.01. 15:39:02.723 | 2,014 € | 1.500 | |
17.01. 17:28:07.365 | 1,991 € | 2.400 | |
16.01. 20:36:29.923 | 2,026 € | 700 | |
15.01. 12:52:59.269 | 1,948 € | 10.193 | |
14.01. 20:36:09.078 | 1,973 € | 1.000 | |
14.01. 12:41:33.506 | 1,965 € | 5.000 | |
10.01. 14:50:45.949 | 1,932 € | 280 | |
09.01. 18:58:03.838 | 1,954 € | 500 | |
08.01. 09:45:33.723 | 1,976 € | 250 | |
03.01. 17:12:18.876 | 2,092 € | 210 | |
03.01. 16:05:57.324 | 2,096 € | 1.516 | |
30.12. 09:00:15.841 | 2,052 € | 3 | |
27.12. 14:19:43.397 | 1,963 € | 1.047 | |
20.12. 20:58:21.836 | 1,877 € | 400 | |
19.12. 16:43:25.406 | 1,804 € | 2 | |
19.12. 15:04:49.324 | 1,85 € | 2 | |
18.12. 18:34:33.322 | 1,901 € | 1 | |
18.12. 18:33:49.373 | 1,901 € | 1 | |
18.12. 17:26:24.440 | 1,852 € | 2.600 | |
17.12. 18:07:48.683 | 1,929 € | 300 | |
17.12. 12:12:11.686 | 1,897 € | 500 | |
16.12. 17:54:50.558 | 1,943 € | 400 | |
13.12. 17:24:30.298 | 1,916 € | 800 | |
09.12. 11:42:52.844 | 1,979 € | 1.300 | |
03.12. 17:30:09.634 | 1,997 € | 2.600 | |
03.12. 15:19:20.745 | 2,008 € | 1.050 | |
02.12. 15:13:57.907 | 1,948 € | 750 | |
30.11. 12:53:06.676 | 1,941 € | 1.000 | |
26.11. 10:51:11.297 | 1,885 € | 2.000 | |
25.11. 09:04:25.361 | 1,91 € | 650 | |
22.11. 17:58:53.432 | 2,01 € | 750 | |
13.11. 13:03:06.956 | 2,228 € | 900 | |
04.11. 21:12:13.749 | 2,432 € | 85 | |
24.10. 12:29:15.786 | 2,204 € | 5.000 | |
22.10. 19:55:24.092 | 2,16 € | 1.635 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.09. 22:57:00 | 928 | 2,10 € | 2,195 € | 928 |
20.09. 22:54:00 | 928 | 2,10 € | 2,195 € | 928 |
20.09. 22:51:00 | 928 | 2,10 € | 2,195 € | 928 |
20.09. 22:48:00 | 928 | 2,10 € | 2,195 € | 928 |
20.09. 22:45:00 | 928 | 2,10 € | 2,195 € | 928 |
20.09. 22:42:00 | 928 | 2,10 € | 2,195 € | 928 |
20.09. 22:39:00 | 928 | 2,10 € | 2,195 € | 928 |
20.09. 22:36:00 | 928 | 2,10 € | 2,195 € | 928 |
20.09. 22:33:00 | 928 | 2,10 € | 2,195 € | 928 |
Stammdaten
WKN | A0LC38 |
ISIN | GB00B1FW5029 |
Branche | Edelmetalle |
Herkunft | Großbritannien |
Aktienanzahl | 513,88 Mio. |
Marktkapitalisierung | 1,11 Mrd. |
Dividende je Aktie | 0,063 USD (2020) |
Umsatz
Tagesumsatz | 10,80 Tsd. |
Kennzahlen
Abstand Allzeithoch | 67,72 % |
Abstand 52W Hoch | 6,87 % |
Abstand 52W Tief | 148,28 % |
Vola 30 Tage | 19,18 % |
Vola 250 Tage | 55,58 % |
KGV | 69,70 (2020) |
KCV | 5,50 (2020) |
Gewinn je Aktie | 0,030 (2020) |
Cashflow/Aktie | 0,380 (2020) |
Dividende je Aktie | 0,063 USD (2020) |
Dividendenausschüttung in Mio. | 20,556 USD (2020) |
Performance
1 Woche | 2,190 | -0,913 | |
1 Monat | 2,155 | +0,696 | |
6 Monate | 1,367 | +58,800 | |
Lfd. Jahr | 1,196 | +81,514 | |
1 Jahr | 1,044 | +107,854 | |
3 Jahre | 1,650 | +31,555 | |
5 Jahre | 2,422 | -10,405 |