Jetzt handeln
HONGKONG EXCH. (BL 100)
ISIN: HK0388045442 | WKN: A0NJY9
32,1950 €
+2,1075 +7,00 %
02.05. 22:59
Status: closed
Geld
32,0450 €
Stück: 18
Brief
32,3450 €
Stück: 18
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 10:32:41.002 | 25,935 € | 65 | |
12.04. 16:03:24.050 | 27,11 € | 3 | |
11.04. 14:14:13.025 | 27,975 € | 36 | |
06.04. 11:02:44.514 | 26,915 € | 2 | |
28.03. 10:32:36.466 | 27,16 € | 28 | |
27.03. 14:12:23.429 | 27,14 € | 19 | |
20.03. 20:30:21.717 | 28,50 € | 115 | |
14.03. 16:03:21.745 | 29,12 € | 4 | |
22.02. 16:02:33.901 | 30,20 € | 2 | |
15.02. 14:54:07.975 | 29,58 € | 135 | |
15.02. 12:42:05.094 | 29,64 € | 60 | |
24.01. 17:09:22.279 | 28,68 € | 70 | |
23.01. 19:19:42.171 | 28,18 € | 65 | |
16.01. 17:36:33.216 | 28,38 € | 90 | |
02.01. 11:41:44.049 | 30,60 € | 55 | |
22.12. 20:22:45.597 | 30,16 € | 50 | |
07.12. 11:36:59.729 | 29,92 € | 27 | |
14.11. 16:03:49.748 | 34,50 € | 2 | |
01.11. 21:03:40.604 | 33,44 € | 6 | |
20.10. 13:13:48.288 | 34,06 € | 55 | |
17.10. 14:00:09.585 | 34,92 € | 50 | |
04.10. 19:44:14.699 | 34,52 € | 41 | |
27.09. 17:56:16.388 | 34,84 € | 13 | |
22.09. 13:45:09.983 | 35,22 € | 100 | |
13.09. 17:06:37.619 | 35,58 € | 20 | |
30.08. 17:31:58.119 | 35,58 € | 40 | |
27.08. 17:32:50.596 | 34,22 € | 3 | |
21.08. 16:43:27.382 | 32,80 € | 5 | |
18.08. 09:09:09.574 | 34,62 € | 11 | |
17.08. 07:31:10.352 | 34,60 € | 15 | |
16.08. 12:36:47.702 | 35,48 € | 18 | |
08.08. 16:02:51.128 | 36,64 € | 2 | |
07.08. 13:43:31.763 | 37,36 € | 14 | |
02.08. 21:08:44.746 | 37,38 € | 50 | |
02.08. 16:04:23.346 | 37,48 € | 30 | |
28.07. 19:36:12.473 | 37,88 € | 30 | |
28.07. 11:11:29.326 | 37,50 € | 140 | |
25.07. 20:32:26.873 | 35,14 € | 25 | |
18.07. 18:44:19.662 | 33,32 € | 14 | |
17.07. 10:00:49.708 | 34,02 € | 30 | |
13.07. 16:03:00.729 | 34,34 € | 2 | |
13.07. 08:36:35.438 | 34,88 € | 30 | |
03.07. 07:30:21.818 | 35,22 € | 25 | |
03.07. 07:30:01.370 | 35,00 € | 40 | |
29.06. 19:34:10.938 | 34,76 € | 30 | |
31.05. 15:44:38.767 | 34,44 € | 18 | |
30.05. 17:50:28.708 | 34,56 € | 15 | |
24.05. 09:32:03.291 | 35,88 € | 34 | |
19.05. 21:00:44.156 | 35,64 € | 5 | |
19.05. 16:16:27.462 | 35,70 € | 3 | |
18.05. 17:04:54.300 | 36,40 € | 40 | |
18.05. 16:02:46.698 | 36,38 € | 9 | |
15.05. 19:26:42.939 | 37,14 € | 100 | |
10.05. 21:34:14.418 | 36,68 € | 50 | |
20.04. 14:30:11.649 | 38,92 € | 500 | |
11.04. 16:06:12.739 | 41,06 € | 4 | |
11.04. 14:45:34.416 | 41,10 € | 70 | |
11.04. 11:52:55.430 | 40,36 € | 40 | |
04.04. 10:21:23.062 | 40,38 € | 50 | |
29.03. 16:06:42.326 | 39,96 € | 3 | |
28.03. 19:48:21.137 | 39,615 € | 80 | |
18.03. 11:05:08.627 | 39,97 € | 5 | |
03.03. 16:06:46.081 | 40,925 € | 13 | |
01.03. 22:03:08.547 | 39,81 € | 30 | |
24.02. 08:00:17.100 | 38,05 € | 20 | |
20.02. 17:07:36.631 | 39,895 € | 5 | |
08.02. 07:51:32.974 | 39,985 € | 13 | |
07.02. 21:54:17.036 | 40,75 € | 10 | |
05.02. 17:30:56.562 | 41,135 € | 5 | |
02.02. 16:07:23.783 | 41,47 € | 3 | |
31.01. 22:36:16.993 | 41,55 € | 20 | |
24.01. 16:07:15.169 | 43,315 € | 4 | |
18.01. 16:07:09.418 | 42,525 € | 4 | |
15.01. 17:39:46.565 | 43,295 € | 7 | |
06.01. 16:00:28.427 | 44,635 € | 9 | |
04.01. 21:04:56.112 | 43,285 € | 4 | |
13.12. 13:39:54.629 | 41,42 € | 114 | |
09.12. 13:51:52.365 | 41,805 € | 52 | |
05.12. 16:02:08.701 | 40,185 € | 3 | |
05.12. 15:32:17.962 | 40,365 € | 25 | |
01.12. 13:04:25.108 | 39,29 € | 52 | |
30.11. 21:02:00.937 | 38,515 € | 2 | |
25.11. 16:16:24.326 | 35,045 € | 62 | |
16.11. 16:01:45.302 | 37,16 € | 10 | |
15.11. 16:03:29.818 | 37,645 € | 15 | |
14.11. 21:07:11.323 | 36,30 € | 16 | |
14.11. 07:30:02.670 | 36,09 € | 28 | |
09.11. 21:30:26.100 | 33,53 € | 45 | |
09.11. 17:04:30.346 | 32,96 € | 40 | |
08.11. 16:00:39.288 | 33,595 € | 14 | |
07.11. 22:46:59.748 | 33,06 € | 50 | |
07.11. 21:39:59.105 | 33,245 € | 60 | |
07.11. 21:12:32.629 | 33,275 € | 11 | |
04.11. 17:19:13.947 | 32,375 € | 100 | |
03.11. 10:00:52.769 | 29,67 € | 100 | |
01.11. 12:30:38.853 | 28,70 € | 100 | |
27.10. 16:24:16.301 | 28,765 € | 100 | |
26.10. 07:30:02.380 | 30,22 € | 35 | |
25.10. 15:39:36.068 | 29,225 € | 50 | |
24.10. 09:17:54.491 | 29,16 € | 36 | |
21.10. 22:47:15.106 | 32,765 € | 38 | |
14.10. 16:04:08.697 | 32,545 € | 2 | |
14.10. 09:46:26.823 | 32,335 € | 50 | |
03.10. 21:01:54.917 | 34,535 € | 15 | |
03.10. 16:10:02.413 | 35,035 € | 14 | |
03.10. 12:32:35.469 | 34,31 € | 5 | |
02.10. 17:30:49.561 | 35,05 € | 2 | |
19.09. 17:00:29.529 | 36,80 € | 37 | |
19.09. 16:06:19.179 | 36,845 € | 2 | |
16.09. 13:50:28.605 | 38,22 € | 10 | |
16.09. 10:13:10.369 | 38,235 € | 50 | |
15.09. 21:22:12.809 | 38,94 € | 2 | |
02.09. 21:01:19.449 | 39,735 € | 3 | |
29.08. 16:07:30.321 | 41,285 € | 2 | |
24.08. 16:08:31.938 | 41,435 € | 4 | |
22.08. 21:32:11.046 | 41,81 € | 15 | |
22.08. 16:23:56.309 | 41,74 € | 10 | |
03.08. 12:28:40.999 | 44,02 € | 21 | |
03.08. 12:25:06.644 | 43,22 € | 20 | |
28.07. 19:48:58.413 | 46,53 € | 300 | |
28.07. 17:20:14.725 | 46,26 € | 5 | |
14.07. 09:18:19.488 | 46,105 € | 35 | |
01.07. 13:12:26.832 | 47,59 € | 15 | |
24.06. 07:58:38.357 | 45,24 € | 50 | |
16.06. 20:49:31.699 | 41,075 € | 100 | |
10.06. 10:11:02.289 | 42,135 € | 25 | |
07.06. 20:15:32.604 | 42,415 € | 50 | |
24.05. 19:06:34.444 | 39,05 € | 30 | |
10.05. 16:35:50.224 | 38,74 € | 2 | |
05.05. 16:00:50.737 | 41,205 € | 2 | |
28.04. 10:29:12.775 | 39,69 € | 88 | |
21.04. 08:51:56.384 | 37,45 € | 20 | |
20.04. 13:51:55.922 | 37,905 € | 135 | |
06.04. 15:35:47.510 | 42,045 € | 20 | |
04.04. 15:40:53.569 | 43,365 € | 35 | |
31.03. 16:02:32.028 | 43,08 € | 100 | |
31.03. 10:58:11.281 | 42,975 € | 19 | |
29.03. 12:54:34.445 | 43,28 € | 30 | |
15.03. 09:02:05.357 | 37,955 € | 20 | |
10.03. 09:53:31.074 | 38,24 € | 29 | |
08.03. 08:41:43.879 | 40,15 € | 50 | |
03.03. 19:14:02.768 | 41,25 € | 35 | |
17.02. 17:12:48.292 | 49,48 € | 15 | |
11.02. 18:32:39.624 | 49,30 € | 15 | |
26.01. 20:34:33.655 | 52,12 € | 20 | |
17.01. 12:53:43.720 | 50,93 € | 20 | |
10.01. 07:52:02.428 | 51,96 € | 38 | |
27.12. 16:09:40.400 | 51,23 € | 1 | |
27.12. 11:34:41.088 | 51,81 € | 30 | |
22.12. 12:23:53.857 | 50,59 € | 10 | |
20.12. 15:58:09.622 | 50,54 € | 20 | |
20.12. 15:55:29.895 | 49,865 € | 20 | |
17.12. 18:20:55.533 | 51,69 € | 40 | |
17.12. 17:57:38.589 | 51,71 € | 40 | |
22.11. 18:14:09.952 | 53,28 € | 40 | |
17.11. 10:29:57.355 | 52,58 € | 20 | |
29.10. 21:58:01.074 | 51,87 € | 9 | |
19.10. 21:36:22.923 | 53,91 € | 44 | |
18.10. 13:08:13.223 | 51,57 € | 24 | |
14.10. 14:40:31.007 | 50,73 € | 100 | |
11.10. 12:00:29.493 | 52,71 € | 10 | |
05.10. 12:28:18.316 | 52,27 € | 20 | |
02.09. 11:04:34.307 | 54,03 € | 33 | |
31.08. 15:59:59.200 | 53,42 € | 11 | |
31.08. 11:00:10.287 | 52,55 € | 2.000 | |
26.08. 16:35:51.856 | 53,52 € | 30 | |
20.08. 09:33:37.564 | 50,14 € | 85 | |
18.08. 13:18:10.576 | 53,19 € | 35 | |
18.08. 13:02:02.369 | 53,23 € | 37 | |
04.08. 12:18:16.904 | 56,02 € | 39 | |
02.08. 21:58:18.704 | 55,05 € | 8 | |
02.08. 19:26:38.415 | 54,92 € | 268 | |
30.07. 18:30:34.343 | 54,15 € | 40 | |
29.07. 15:59:56.469 | 54,14 € | 14 | |
27.07. 23:00:00.177 | 51,50 € | 10 | |
27.07. 20:45:52.173 | 51,57 € | 110 | |
27.07. 10:05:06.933 | 50,65 € | 10 | |
27.07. 09:05:44.173 | 51,93 € | 25 | |
26.07. 08:56:15.968 | 54,85 € | 35 | |
22.07. 10:27:46.055 | 59,56 € | 1.000 | |
21.07. 14:35:50.028 | 58,64 € | 30 | |
12.07. 09:32:37.834 | 55,05 € | 1.000 | |
17.05. 14:38:24.091 | 46,74 € | 13 | |
11.05. 07:30:06.551 | 47,44 € | 30 | |
07.05. 08:52:25.232 | 48,80 € | 25 | |
05.05. 12:29:07.461 | 49,66 € | 30 | |
03.05. 17:44:20.992 | 49,26 € | 10 | |
03.05. 15:11:54.481 | 50,07 € | 13 | |
03.05. 07:30:18.412 | 50,07 € | 24 | |
29.04. 17:39:05.802 | 51,10 € | 10 | |
21.04. 17:41:19.405 | 51,89 € | 40 | |
14.04. 09:52:12.574 | 49,695 € | 90 | |
14.04. 09:51:13.063 | 49,66 € | 270 | |
13.04. 16:02:28.145 | 48,63 € | 50 | |
08.04. 11:08:22.069 | 50,62 € | 200 | |
25.03. 16:55:54.835 | 49,60 € | 110 | |
15.03. 07:32:19.125 | 47,80 € | 50 | |
01.03. 18:46:05.868 | 53,00 € | 10 | |
01.03. 12:45:34.799 | 53,00 € | 9 | |
24.02. 19:38:49.309 | 53,00 € | 168 | |
18.02. 13:55:23.738 | 61,00 € | 150 | |
10.02. 08:12:23.076 | 56,00 € | 125 | |
09.02. 16:11:19.792 | 55,50 € | 100 | |
05.02. 15:16:40.970 | 56,00 € | 134 | |
27.01. 14:40:24.508 | 54,50 € | 50 | |
26.01. 13:59:02.209 | 55,00 € | 100 | |
20.01. 11:29:55.325 | 54,50 € | 200 | |
20.01. 11:14:03.745 | 54,50 € | 74 | |
08.01. 15:25:58.356 | 46,80 € | 50 | |
05.01. 10:44:17.781 | 48,20 € | 20 | |
28.12. 07:39:51.656 | 43,40 € | 36 | |
18.12. 16:04:37.515 | 41,80 € | 30 | |
30.10. 07:30:14.569 | 41,20 € | 118 | |
22.09. 22:00:34.038 | 41,00 € | 9 | |
03.09. 09:55:49.271 | 42,00 € | 270 | |
03.09. 09:55:45.158 | 42,00 € | 90 | |
02.09. 13:36:53.970 | 43,20 € | 10 | |
02.09. 09:27:57.643 | 43,00 € | 36 | |
17.08. 21:28:42.565 | 41,40 € | 1 | |
24.07. 22:52:45.000 | 39,40 € | 1 | |
21.07. 21:02:24.830 | 42,40 € | 1 | |
20.07. 09:52:13.800 | 38,80 € | 9 | |
20.07. 07:34:29.723 | 38,80 € | 9 | |
16.07. 21:42:09.128 | 38,80 € | 1 | |
16.07. 20:04:00.357 | 37,60 € | 1 | |
16.07. 09:22:59.896 | 38,20 € | 2 | |
10.07. 18:34:34.508 | 42,00 € | 1 | |
09.07. 11:11:31.406 | 42,60 € | 1 | |
08.07. 12:08:35.535 | 41,20 € | 1 | |
07.07. 13:47:47.757 | 40,00 € | 1 | |
05.07. 17:02:11.913 | 40,00 € | 1 | |
03.07. 12:04:24.661 | 39,80 € | 1 | |
02.07. 15:46:05.947 | 40,60 € | 3 | |
02.07. 09:24:46.523 | 40,00 € | 100 | |
30.06. 10:21:59.968 | 38,00 € | 1 | |
23.06. 10:13:14.876 | 36,80 € | 1 | |
23.06. 09:50:24.369 | 36,80 € | 1 | |
19.06. 17:05:40.300 | 34,80 € | 1 | |
16.06. 19:10:26.684 | 33,40 € | 28 | |
11.06. 20:47:33.520 | 32,40 € | 1 | |
08.06. 10:02:39.419 | 33,60 € | 15 | |
07.06. 17:43:12.142 | 33,40 € | 1 | |
31.05. 17:12:41.036 | 32,20 € | 1 | |
26.05. 17:03:05.783 | 31,60 € | 150 | |
25.05. 10:09:59.897 | 32,60 € | 1 | |
27.04. 07:59:52.098 | 29,80 € | 1 | |
15.04. 07:37:23.614 | 29,60 € | 1 | |
06.04. 20:05:15.729 | 29,80 € | 1 | |
01.04. 10:43:57.288 | 26,80 € | 18 | |
25.03. 08:00:21.160 | 28,00 € | 18 | |
13.03. 08:15:05.941 | 26,80 € | 10 | |
03.03. 18:53:41.809 | 29,40 € | 10 | |
29.02. 10:02:23.192 | 28,80 € | 112 | |
28.02. 18:20:08.759 | 29,00 € | 19 | |
26.02. 18:51:11.457 | 30,40 € | 32 | |
25.02. 07:30:25.723 | 30,00 € | 1 | |
11.02. 09:34:16.660 | 31,60 € | 50 | |
05.02. 21:51:29.903 | 32,00 € | 1 | |
04.02. 21:21:46.716 | 31,60 € | 1 | |
04.02. 15:32:49.889 | 31,00 € | 1 | |
27.01. 20:29:22.572 | 30,40 € | 1 | |
21.01. 20:08:37.241 | 31,20 € | 1 | |
15.01. 12:43:42.086 | 32,00 € | 1 | |
14.01. 21:38:11.905 | 31,80 € | 1 | |
13.01. 20:20:31.639 | 32,40 € | 1 | |
09.01. 19:33:40.767 | 31,60 € | 1 | |
09.01. 13:32:26.116 | 32,00 € | 1 | |
08.01. 19:53:31.120 | 31,40 € | 10 | |
08.01. 07:30:38.287 | 31,00 € | 1 | |
07.01. 12:12:43.937 | 31,20 € | 5 | |
07.01. 12:08:37.629 | 31,00 € | 5 | |
06.01. 19:49:19.054 | 30,80 € | 1 | |
05.01. 17:33:19.124 | 30,20 € | 1 | |
02.01. 11:52:47.392 | 29,80 € | 1 | |
02.01. 09:41:01.117 | 30,00 € | 50 | |
30.12. 12:35:43.988 | 29,60 € | 1 | |
18.12. 16:58:06.079 | 29,60 € | 1 | |
13.12. 13:48:00.614 | 29,00 € | 1 | |
03.12. 15:00:17.897 | 28,60 € | 1 | |
19.11. 19:35:42.501 | 28,80 € | 1 | |
14.11. 18:11:23.274 | 28,00 € | 37 | |
13.11. 19:32:48.381 | 28,40 € | 1 | |
13.11. 13:06:28.922 | 27,80 € | 5 | |
11.11. 21:31:28.080 | 29,40 € | 1 | |
11.11. 12:05:35.893 | 28,60 € | 5 | |
09.11. 11:57:02.709 | 29,20 € | 1 | |
08.11. 08:01:31.721 | 29,40 € | 10 | |
08.11. 07:59:53.054 | 29,60 € | 1 | |
07.11. 20:10:18.537 | 29,20 € | 1 | |
07.11. 08:41:39.708 | 29,20 € | 11 | |
07.11. 07:44:15.043 | 29,60 € | 6 | |
06.11. 22:41:17.190 | 29,80 € | 5 | |
05.11. 20:36:48.448 | 28,60 € | 1 | |
04.11. 19:59:02.631 | 28,40 € | 1 | |
03.11. 17:01:22.656 | 28,80 € | 1 | |
01.11. 12:21:25.781 | 28,00 € | 1 | |
01.11. 12:21:07.353 | 28,00 € | 1 | |
29.10. 11:58:25.514 | 28,00 € | 28 | |
22.10. 14:09:54.424 | 27,60 € | 5 | |
18.10. 11:04:43.036 | 27,40 € | 1 | |
27.09. 22:29:48.455 | 27,005 € | 1 | |
20.09. 11:55:43.454 | 26,33 € | 21 | |
12.09. 18:22:16.079 | 27,815 € | 200 | |
11.09. 19:31:55.802 | 27,99 € | 1 | |
11.09. 19:05:53.247 | 28,145 € | 7 | |
11.09. 18:03:59.803 | 27,435 € | 150 | |
11.09. 16:20:15.525 | 27,745 € | 15 | |
11.09. 15:10:02.945 | 27,915 € | 300 | |
23.08. 11:25:08.873 | 29,685 € | 100 | |
06.08. 11:03:28.849 | 28,14 € | 37 | |
05.08. 12:23:29.666 | 28,79 € | 2 | |
01.08. 20:40:06.298 | 31,07 € | 7 | |
24.07. 08:08:32.230 | 30,275 € | 1 | |
12.07. 10:55:39.221 | 30,98 € | 15 | |
11.04. 08:41:16.380 | 31,6642 € | 5 | |
03.04. 16:40:14.777 | 32,209 € | 22 | |
02.04. 08:47:41.364 | 31,907 € | 30 | |
07.03. 08:00:11.584 | 31,0297 € | 200 | |
21.02. 21:10:04.634 | 29,923 € | 1 | |
27.09. 12:10:31.322 | 25,106 € | 40 | |
23.08. 10:10:28.648 | 24,13 € | 175 | |
02.08. 12:09:31.300 | 24,98 € | 25 | |
26.07. 08:34:44.606 | 25,699 € | 2 | |
25.06. 20:57:58.185 | 25,501 € | 12 | |
25.06. 08:58:12.813 | 26,329 € | 100 | |
15.06. 14:58:45.756 | 28,091 € | 4 | |
03.05. 13:14:17.723 | 27,753 € | 12 | |
18.01. 14:53:34.269 | 30,90 € | 150 | |
04.01. 16:37:55.903 | 26,867 € | 81 | |
18.12. 19:17:26.500 | 25,778 € | 15 | |
05.12. 19:15:29.145 | 24,338 € | 40 | |
04.12. 10:09:10.958 | 25,529 € | 14 | |
06.07. 16:32:56.614 | 22,511 € | 81 | |
08.06. 21:08:10.277 | 23,625 € | 40 | |
12.09. 13:18:39.094 | 22,838 € | 20 | |
09.09. 15:31:02.421 | 24,45 € | 20 | |
15.08. 08:27:20.868 | 23,02 € | 500 | |
22.07. 18:31:54.960 | 22,82 € | 10 | |
13.07. 19:34:21.880 | 21,86 € | 460 | |
09.05. 09:22:33.322 | 20,64 € | 15 | |
02.05. 09:28:09.977 | 21,81 € | 2 | |
25.04. 10:02:51.621 | 23,29 € | 8 | |
18.04. 09:56:50.778 | 22,12 € | 9 | |
03.02. 16:11:15.606 | 19,25 € | 800 | |
22.01. 10:22:54.900 | 19,62 € | 8 | |
02.12. 11:06:32.953 | 25,02 € | 10 | |
19.11. 19:08:37.768 | 24,91 € | 135 | |
18.11. 20:30:11.358 | 25,07 € | 200 | |
04.11. 14:36:16.869 | 24,87 € | 500 | |
11.10. 18:21:41.530 | 22,27 € | 45 | |
07.10. 20:45:29.486 | 22,51 € | 90 | |
07.10. 09:34:10.734 | 22,26 € | 100 | |
05.10. 20:06:08.694 | 21,59 € | 100 | |
10.09. 12:56:07.159 | 21,46 € | 94 | |
18.08. 19:43:27.771 | 23,52 € | 115 | |
17.08. 18:55:01.181 | 23,81 € | 100 | |
17.08. 13:58:07.768 | 23,71 € | 72 | |
17.08. 12:24:22.416 | 23,71 € | 84 | |
14.08. 11:27:07.295 | 24,10 € | 96 | |
12.08. 21:35:16.062 | 23,77 € | 100 | |
27.07. 20:53:50.579 | 24,20 € | 82 | |
17.07. 17:06:24.451 | 28,06 € | 72 | |
13.07. 11:11:45.128 | 27,80 € | 30 | |
09.07. 19:21:54.368 | 26,912 € | 75 | |
06.07. 18:45:55.505 | 27,759 € | 40 | |
06.07. 10:33:30.210 | 27,759 € | 50 | |
02.07. 21:02:59.166 | 31,445 € | 65 | |
02.07. 09:30:51.664 | 30,97 € | 500 | |
18.06. 14:06:02.252 | 32,498 € | 234 | |
12.06. 20:20:53.388 | 33,919 € | 55 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
02.05. 22:56:00 | 18 | 32,045 € | 32,345 € | 18 |
02.05. 22:53:00 | 18 | 32,045 € | 32,345 € | 18 |
02.05. 22:50:00 | 18 | 32,045 € | 32,345 € | 18 |
02.05. 22:47:00 | 18 | 32,045 € | 32,345 € | 18 |
02.05. 22:44:00 | 18 | 32,045 € | 32,345 € | 18 |
02.05. 22:41:00 | 18 | 32,045 € | 32,345 € | 18 |
02.05. 22:38:00 | 18 | 32,045 € | 32,345 € | 18 |
02.05. 22:35:00 | 18 | 32,045 € | 32,345 € | 18 |
02.05. 22:32:00 | 18 | 32,045 € | 32,345 € | 18 |
Stammdaten
WKN | A0NJY9 |
ISIN | HK0388045442 |
Branche | Finanzdienstleistungen |
Herkunft | Hongkong |
Aktienanzahl | 1,27 Mrd. |
Marktkapitalisierung | 32,88 Mrd. |
Dividende je Aktie | 8,170 HKD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,88 % |
Abstand 52W Hoch | 21,63 % |
Abstand 52W Tief | 17,83 % |
Vola 30 Tage | 11,81 % |
Vola 250 Tage | 34,23 % |
KGV | 46,70 (2020) |
KCV | 36,50 (2020) |
Gewinn je Aktie | 9,110 (2020) |
Cashflow/Aktie | 11,650 (2020) |
Dividende je Aktie | 8,170 HKD (2020) |
Dividendenausschüttung in Mio. | 10.338,000 HKD (2020) |
Performance
1 Woche | 29,275 | +2,775 | |
1 Monat | 27,700 | +8,619 | |
6 Monate | 33,350 | -9,783 | |
Lfd. Jahr | 30,370 | -0,930 | |
1 Jahr | 36,770 | -18,174 | |
3 Jahre | 50,530 | -40,456 | |
5 Jahre | 31,506 | -4,503 |