Status: tradeable
Geld
5,6500 €
Stück: 2.131
Brief
5,8500 €
Stück: 2.131
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.11. 16:04:46.334 | 5,55 € | 4 | |
15.11. 10:03:17.897 | 5,50 € | 3 | |
09.10. 13:55:39.799 | 5,45 € | 766 | |
06.10. 19:38:42.055 | 5,55 € | 35 | |
20.09. 10:03:19.944 | 5,75 € | 3 | |
16.09. 09:06:53.241 | 5,60 € | 545 | |
16.09. 08:55:23.654 | 5,65 € | 2.000 | |
05.09. 14:43:19.566 | 5,40 € | 1.000 | |
05.09. 13:07:36.133 | 5,40 € | 4.000 | |
19.08. 16:04:42.173 | 5,15 € | 200 | |
30.07. 11:24:20.297 | 5,40 € | 307 | |
16.07. 16:20:01.199 | 5,45 € | 18 | |
03.07. 16:18:23.669 | 5,45 € | 2 | |
03.07. 15:43:34.730 | 5,40 € | 460 | |
24.06. 16:21:28.086 | 4,66 € | 3 | |
23.06. 16:13:53.624 | 4,86 € | 2 | |
11.06. 09:15:13.448 | 4,82 € | 1.000 | |
30.04. 21:10:09.658 | 4,28 € | 1.200 | |
25.04. 13:03:01.156 | 4,00 € | 3.000 | |
16.04. 11:23:26.973 | 3,56 € | 3.000 | |
15.04. 10:20:17.490 | 3,56 € | 5.800 | |
07.04. 18:16:15.870 | 3,66 € | 2.272 | |
01.04. 16:13:32.174 | 4,18 € | 4 | |
13.03. 16:11:44.243 | 4,02 € | 500 | |
23.02. 18:40:10.682 | 4,32 € | 2 | |
12.02. 14:48:47.513 | 3,96 € | 15 | |
12.02. 12:02:35.666 | 4,00 € | 15 | |
17.01. 13:26:20.210 | 4,08 € | 40 | |
07.01. 09:24:34.481 | 4,16 € | 1.000 | |
09.12. 21:44:19.089 | 4,40 € | 6 | |
09.12. 16:10:05.003 | 4,50 € | 22 | |
19.11. 15:35:02.416 | 4,40 € | 10 | |
30.10. 08:28:23.442 | 4,06 € | 135 | |
14.10. 14:24:50.090 | 3,68 € | 150 | |
07.10. 16:44:38.221 | 3,70 € | 1.500 | |
19.09. 14:54:07.286 | 3,28 € | 4.100 | |
16.09. 16:04:46.969 | 3,36 € | 9 | |
04.09. 11:15:56.543 | 3,20 € | 1.000 | |
22.08. 10:11:27.912 | 3,16 € | 800 | |
12.07. 11:05:01.667 | 3,08 € | 1.000 | |
25.06. 16:04:47.760 | 3,02 € | 65 | |
24.06. 09:04:42.073 | 3,00 € | 400 | |
20.05. 16:06:13.555 | 3,18 € | 12 | |
30.04. 14:17:11.559 | 3,04 € | 200 | |
23.04. 16:04:22.702 | 2,86 € | 12 | |
19.04. 15:11:53.880 | 2,68 € | 200 | |
05.03. 13:48:51.339 | 2,868 € | 500 | |
31.01. 07:37:18.558 | 2,887 € | 1.000 | |
01.12. 21:03:01.844 | 2,926 € | 18 | |
21.11. 09:11:20.665 | 3,052 € | 235 | |
06.11. 13:11:21.971 | 3,158 € | 165 | |
28.09. 13:43:53.767 | 3,339 € | 265 | |
27.09. 17:21:08.681 | 3,348 € | 5 | |
27.09. 10:56:11.731 | 3,319 € | 400 | |
20.09. 13:06:34.127 | 3,309 € | 3.000 | |
02.08. 12:56:18.885 | 3,359 € | 250 | |
26.07. 10:34:55.638 | 3,221 € | 141 | |
12.07. 10:21:07.927 | 3,438 € | 250 | |
03.07. 17:40:59.238 | 3,628 € | 250 | |
13.06. 18:51:52.471 | 3,995 € | 250 | |
24.05. 16:52:28.206 | 4,039 € | 135 | |
16.03. 10:53:35.313 | 3,999 € | 135 | |
10.03. 08:05:20.619 | 4,20 € | 500 | |
13.12. 08:04:54.518 | 4,303 € | 140 | |
18.11. 10:27:43.352 | 3,849 € | 140 | |
17.11. 21:01:16.351 | 3,96 € | 3 | |
25.10. 16:06:30.141 | 3,995 € | 3 | |
29.07. 09:43:20.241 | 4,978 € | 130 | |
05.07. 17:20:17.798 | 4,801 € | 1.150 | |
26.05. 21:04:46.789 | 4,297 € | 2 | |
20.05. 16:00:38.387 | 4,52 € | 2 | |
12.05. 21:02:46.696 | 4,50 € | 2 | |
19.04. 11:18:40.461 | 4,396 € | 150 | |
06.04. 09:56:45.917 | 4,622 € | 130 | |
24.02. 10:38:07.128 | 4,742 € | 1.280 | |
21.02. 19:48:39.931 | 4,706 € | 230 | |
31.01. 11:55:12.652 | 4,754 € | 11.600 | |
11.01. 19:14:59.389 | 5,082 € | 100 | |
26.11. 12:10:24.514 | 4,633 € | 50 | |
22.11. 12:43:56.192 | 5,062 € | 141 | |
21.11. 17:06:57.312 | 4,953 € | 1.500 | |
17.11. 09:24:06.745 | 4,955 € | 1.000 | |
08.11. 20:48:57.858 | 4,901 € | 100 | |
04.11. 11:28:24.501 | 4,819 € | 150 | |
27.10. 16:08:49.936 | 4,627 € | 1.000 | |
27.10. 16:06:58.677 | 4,627 € | 1.000 | |
27.10. 12:15:29.755 | 4,638 € | 200 | |
26.10. 09:50:22.958 | 4,60 € | 300 | |
19.10. 11:46:14.799 | 4,317 € | 190 | |
01.10. 13:03:00.960 | 4,118 € | 150 | |
30.09. 08:03:33.066 | 4,041 € | 2.500 | |
28.09. 09:06:31.541 | 4,012 € | 2.000 | |
08.09. 12:04:34.691 | 4,14 € | 100 | |
07.09. 07:49:37.746 | 3,874 € | 285 | |
27.08. 09:46:21.504 | 3,615 € | 150 | |
20.08. 11:39:28.015 | 3,609 € | 1.500 | |
13.08. 15:06:49.915 | 3,695 € | 1.500 | |
12.08. 16:14:16.404 | 3,64 € | 1.000 | |
05.08. 11:19:05.347 | 3,733 € | 300 | |
04.08. 12:07:58.908 | 3,859 € | 1.000 | |
07.07. 17:11:04.104 | 4,044 € | 375 | |
07.06. 12:34:52.136 | 3,919 € | 405 | |
07.06. 12:33:49.953 | 3,919 € | 492 | |
25.05. 14:22:33.175 | 3,989 € | 250 | |
10.05. 10:10:03.165 | 3,975 € | 300 | |
15.04. 15:13:00.966 | 4,228 € | 60 | |
30.03. 16:30:30.646 | 4,20 € | 500 | |
01.03. 16:56:35.423 | 4,08 € | 335 | |
11.02. 13:50:15.373 | 3,82 € | 150 | |
10.02. 15:27:08.199 | 3,80 € | 300 | |
09.02. 09:45:58.039 | 3,76 € | 800 | |
12.01. 15:31:26.535 | 3,80 € | 1.335 | |
06.01. 17:40:40.349 | 3,58 € | 2.000 | |
30.12. 13:55:56.921 | 3,24 € | 200 | |
29.12. 10:32:04.066 | 3,42 € | 1.000 | |
29.12. 10:22:28.639 | 3,42 € | 1.000 | |
28.12. 14:03:54.347 | 3,42 € | 900 | |
16.11. 10:58:47.062 | 3,54 € | 1.000 | |
11.11. 20:18:40.688 | 3,66 € | 2.000 | |
04.11. 21:43:18.953 | 3,36 € | 175 | |
09.10. 15:28:42.907 | 3,20 € | 150 | |
07.10. 21:36:43.688 | 3,42 € | 700 | |
07.10. 17:27:35.386 | 3,42 € | 292 | |
05.10. 21:37:51.555 | 3,42 € | 500 | |
05.10. 21:36:18.210 | 3,42 € | 1.000 | |
05.10. 19:41:38.239 | 3,36 € | 664 | |
05.10. 12:28:47.902 | 3,22 € | 200 | |
25.08. 22:16:29.024 | 3,30 € | 500 | |
11.08. 13:59:14.046 | 3,18 € | 500 | |
04.08. 08:00:37.994 | 3,26 € | 500 | |
21.05. 08:29:01.987 | 3,40 € | 469 | |
30.04. 14:10:15.917 | 4,14 € | 110 | |
08.04. 09:13:45.660 | 3,84 € | 304 | |
02.04. 10:24:28.827 | 3,54 € | 165 | |
19.03. 11:54:28.047 | 3,46 € | 300 | |
12.03. 11:28:44.453 | 3,86 € | 643 | |
13.12. 08:41:49.984 | 5,05 € | 566 | |
05.08. 21:51:45.259 | 5,138 € | 60 | |
12.06. 12:50:28.509 | 5,979 € | 10 | |
06.11. 13:46:44.207 | 5,418 € | 1.000 | |
28.12. 10:11:13.777 | 6,037 € | 1.000 | |
07.11. 22:33:39.146 | 6,166 € | 9 | |
04.11. 22:39:32.652 | 5,803 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:13:13.996 | 2 | 5,45 € | 5,50 € | 2 |
16:04:46.079 | 4 | 5,50 € | 5,55 € | 4 |
10:03:17.727 | 3 | 5,35 € | 5,50 € | 3 |
08:01:03.254 | 1 | 5,30 € | 5,35 € | 1 |
08:01:03.254 | 1 | 5,30 € | 5,35 € | 1 |
08:01:03.254 | 1 | 5,30 € | 5,35 € | 1 |
08:01:03.254 | 1 | 5,30 € | 5,35 € | 1 |
08:01:03.254 | 1 | 5,30 € | 5,35 € | 1 |
08:01:03.254 | 1 | 5,30 € | 5,35 € | 1 |
08:01:03.254 | 1 | 5,30 € | 5,35 € | 1 |
Stammdaten
WKN | 877047 |
ISIN | BMG4587L1090 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,07 % |
Abstand 52W Hoch | 1,29 % |
Abstand 52W Tief | 65,23 % |
Vola 30 Tage | 14,44 % |
Vola 250 Tage | 41,86 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,450 | +5,505 | |
1 Monat | 5,150 | +11,650 | |
6 Monate | 4,740 | +21,308 | |
Lfd. Jahr | 4,310 | +33,411 | |
1 Jahr | 4,470 | +28,635 | |
3 Jahre | 3,947 | +45,680 | |
5 Jahre | 3,520 | +63,352 |