Jetzt handeln
HUATAI SECURITIES CO. LTD.
ISIN: CNE100001YQ9 | WKN: A14TPY
2,0600 €
- 0,00 %
14.12. 18:58
Status: closed
Geld
2,0200 €
Stück: 39.604
Brief
2,1000 €
Stück: 39.604
| Zeit | Kurs | Volumen | |
|---|---|---|---|
08.12. 16:12:49.926 | 2,10 € | 181 | |
25.11. 16:24:44.853 | 2,04 € | 5 | |
23.11. 18:41:09.766 | 2,10 € | 2 | |
23.11. 17:16:43.071 | 2,06 € | 52 | |
21.11. 16:58:39.608 | 1,99 € | 26 | |
18.11. 16:04:26.718 | 2,10 € | 5 | |
11.11. 16:27:09.988 | 2,24 € | 6 | |
22.10. 16:35:09.542 | 2,20 € | 8 | |
20.10. 16:04:33.503 | 2,18 € | 28 | |
17.10. 16:36:43.603 | 2,18 € | 3 | |
15.10. 16:04:06.771 | 2,20 € | 7 | |
14.10. 16:09:41.510 | 2,20 € | 10 | |
07.10. 16:11:41.469 | 2,24 € | 7 | |
25.09. 16:39:32.500 | 2,04 € | 23 | |
22.09. 16:12:49.175 | 2,02 € | 19 | |
19.09. 16:10:56.711 | 2,02 € | 256 | |
14.09. 17:07:28.703 | 2,14 € | 26 | |
11.09. 16:16:05.269 | 2,18 € | 23 | |
02.09. 16:12:00.699 | 2,04 € | 35 | |
27.08. 16:46:34.921 | 2,14 € | 2 | |
27.08. 16:10:52.674 | 2,14 € | 195 | |
25.08. 16:10:58.975 | 2,26 € | 41 | |
21.08. 16:31:52.279 | 2,34 € | 40 | |
20.08. 16:04:49.936 | 2,30 € | 153 | |
18.08. 16:11:16.959 | 2,34 € | 107 | |
17.08. 17:07:40.360 | 2,36 € | 20 | |
16.08. 10:11:44.246 | 2,36 € | 11 | |
15.08. 16:10:48.062 | 2,36 € | 34 | |
13.08. 08:13:12.477 | 2,18 € | 952 | |
12.08. 16:06:07.262 | 2,10 € | 4 | |
08.08. 16:20:42.040 | 2,08 € | 6 | |
07.08. 16:24:13.008 | 2,02 € | 8 | |
06.08. 16:17:57.826 | 2,04 € | 4 | |
02.08. 10:02:53.115 | 1,97 € | 8 | |
31.07. 16:27:08.521 | 2,04 € | 6 | |
30.07. 16:32:14.593 | 2,04 € | 44 | |
25.07. 16:27:54.763 | 1,97 € | 27 | |
24.07. 16:15:25.755 | 2,06 € | 155 | |
22.07. 16:27:53.881 | 1,92 € | 182 | |
19.07. 10:25:11.253 | 1,84 € | 54 | |
15.07. 16:18:51.135 | 1,78 € | 2 | |
01.07. 16:26:35.219 | 1,69 € | 411 | |
10.06. 16:22:02.751 | 1,63 € | 12 | |
24.05. 10:07:43.731 | 1,42 € | 65 | |
13.05. 16:04:20.820 | 1,46 € | 15 | |
03.05. 10:03:15.859 | 1,36 € | 15 | |
22.04. 16:09:56.434 | 1,28 € | 39 | |
08.04. 16:51:23.173 | 1,25 € | 2 | |
04.04. 16:20:48.631 | 1,38 € | 26 | |
03.04. 16:27:25.286 | 1,40 € | 40 | |
01.04. 16:04:30.744 | 1,50 € | 115 | |
31.03. 16:04:29.745 | 1,46 € | 52 | |
18.03. 16:04:13.752 | 1,71 € | 2 | |
14.03. 16:11:21.853 | 1,76 € | 7 | |
13.03. 16:14:42.662 | 1,65 € | 4 | |
12.03. 16:11:40.228 | 1,59 € | 57 | |
28.02. 22:38:56.000 | 1,60 € | 4 | |
23.02. 17:17:25.292 | 1,74 € | 150 | |
13.02. 08:44:40.117 | 1,67 € | 57 | |
23.01. 22:00:35.458 | 1,61 € | 24 | |
15.01. 08:03:52.795 | 1,55 € | 19 | |
13.01. 22:01:32.729 | 1,53 € | 2 | |
04.01. 10:21:57.518 | 1,51 € | 151 | |
27.12. 22:00:27.569 | 1,67 € | 15 | |
19.12. 21:26:37.875 | 1,57 € | 29 | |
18.12. 21:48:53.783 | 1,64 € | 29 | |
18.12. 16:05:18.201 | 1,58 € | 3 | |
10.12. 16:05:03.860 | 1,68 € | 176 | |
26.11. 16:04:38.416 | 1,53 € | 586 | |
12.11. 21:08:46.266 | 1,69 € | 740 | |
05.11. 16:22:54.940 | 1,80 € | 136 | |
28.10. 16:44:34.760 | 1,49 € | 592 | |
11.10. 11:35:43.368 | 1,42 € | 3.490 | |
10.10. 22:04:56.134 | 1,46 € | 1.229 | |
08.10. 08:26:23.180 | 1,77 € | 991 | |
07.10. 19:25:01.301 | 2,42 € | 1.943 | |
04.10. 21:53:22.694 | 2,28 € | 31 | |
04.10. 14:56:17.540 | 2,30 € | 1.502 | |
03.10. 21:57:20.320 | 2,14 € | 74 | |
03.10. 21:21:17.453 | 2,14 € | 42 | |
03.10. 18:51:33.629 | 2,04 € | 811 | |
03.10. 16:13:15.177 | 2,14 € | 4 | |
03.10. 16:04:05.565 | 2,08 € | 133 | |
03.10. 13:03:26.602 | 2,12 € | 795 | |
03.10. 09:44:49.164 | 2,10 € | 899 | |
03.10. 08:59:41.110 | 2,36 € | 692 | |
03.10. 08:36:37.422 | 2,30 € | 2.142 | |
03.10. 08:00:25.159 | 2,16 € | 905 | |
02.10. 22:02:24.866 | 1,87 € | 31 | |
02.10. 21:26:12.463 | 1,87 € | 190 | |
02.10. 21:12:47.871 | 1,87 € | 12 | |
02.10. 21:03:41.399 | 1,86 € | 124 | |
02.10. 16:18:23.858 | 1,81 € | 20 | |
02.10. 16:09:06.838 | 1,81 € | 515 | |
02.10. 09:05:18.153 | 1,83 € | 1.463 | |
02.10. 08:15:42.267 | 1,81 € | 6.736 | |
30.09. 16:16:17.313 | 1,46 € | 49 | |
17.09. 16:04:03.806 | 0,96 € | 25 | |
03.09. 21:02:58.811 | 0,96 € | 11 | |
20.08. 16:04:01.791 | 0,97 € | 2 | |
12.08. 21:03:03.771 | 1,01 € | 9 | |
31.07. 16:04:11.251 | 1,01 € | 56 | |
09.07. 16:13:49.588 | 0,96 € | 51 | |
18.06. 16:04:13.705 | 1,08 € | 2 | |
10.06. 16:28:20.502 | 1,08 € | 9 | |
31.05. 16:04:14.572 | 1,08 € | 3 | |
07.05. 16:15:25.588 | 1,09 € | 24 | |
06.05. 22:02:31.037 | 1,13 € | 4 | |
30.04. 16:15:20.079 | 1,13 € | 19 | |
12.04. 18:13:45.018 | 1,05 € | 1.200 | |
10.04. 16:04:04.493 | 1,08 € | 24 | |
04.04. 16:03:41.164 | 1,07 € | 55 | |
02.04. 16:13:54.825 | 1,10 € | 55 | |
21.03. 21:03:22.720 | 1,12 € | 9 | |
12.03. 16:03:18.203 | 1,15 € | 9 | |
10.01. 16:48:20.625 | 1,16 € | 4 | |
27.12. 16:02:53.956 | 1,07 € | 2 | |
05.11. 17:33:11.059 | 1,27 € | 2 | |
31.10. 16:57:53.864 | 1,21 € | 17 | |
24.10. 16:16:53.154 | 1,26 € | 17 | |
29.08. 16:03:09.201 | 1,31 € | 833 | |
29.08. 15:55:53.192 | 1,32 € | 386 | |
29.08. 15:55:11.902 | 1,32 € | 386 | |
07.08. 16:11:54.868 | 1,34 € | 2 | |
21.07. 22:01:54.947 | 1,11 € | 4 | |
13.07. 16:39:16.352 | 1,11 € | 4 | |
12.07. 16:02:56.554 | 1,04 € | 28 | |
11.07. 16:03:15.755 | 1,14 € | 28 | |
16.05. 21:03:47.678 | 1,20 € | 70 | |
25.04. 16:47:25.943 | 1,15 € | 59 | |
18.04. 16:00:14.835 | 1,17 € | 101 | |
14.03. 21:30:54.347 | 0,975 € | 3 | |
07.03. 21:05:25.938 | 1,12 € | 70 | |
25.01. 16:07:27.202 | 1,21 € | 259 | |
23.01. 16:04:58.105 | 1,22 € | 364 | |
19.11. 11:02:34.437 | 1,09 € | 2 | |
12.11. 11:09:25.075 | 1,04 € | 15 | |
05.11. 11:00:55.252 | 1,04 € | 4 | |
31.10. 21:04:27.255 | 1,00 € | 10 | |
20.08. 11:01:01.604 | 1,32 € | 4 | |
11.08. 21:02:52.170 | 1,34 € | 59 | |
18.06. 11:06:27.589 | 1,42 € | 2 | |
11.06. 11:00:10.784 | 1,40 € | 4 | |
09.05. 21:23:58.024 | 1,17 € | 2 | |
05.05. 16:45:28.293 | 1,24 € | 2 | |
17.02. 21:34:23.020 | 1,31 € | 100 | |
02.03. 14:02:43.022 | 1,56 € | 75 | |
26.02. 14:03:24.437 | 1,59 € | 100 | |
02.01. 08:09:32.015 | 1,57 € | 500 | |
08.07. 08:42:36.915 | 1,5399 € | 500 | |
19.03. 11:53:37.417 | 1,757 € | 4 | |
13.03. 18:24:41.850 | 1,732 € | 1.000 | |
27.02. 21:29:11.829 | 1,888 € | 4 | |
18.12. 20:11:20.952 | 1,548 € | 2 | |
19.11. 16:25:33.196 | 1,575 € | 126 | |
19.11. 16:01:18.877 | 1,583 € | 100 | |
09.11. 10:37:39.176 | 1,497 € | 337 | |
13.07. 10:49:57.923 | 1,676 € | 75 | |
11.07. 19:57:55.334 | 1,763 € | 75 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:12:48.674 | 181 | 2,10 € | 2,16 € | 181 |
16:05:55.431 | 181 | 2,08 € | 2,16 € | 181 |
12:52:11.277 | 186 | 1,92 € | 1,99 € | 186 |
12:43:07.443 | 186 | 1,92 € | 1,99 € | 186 |
12:34:14.091 | 186 | 1,92 € | 1,99 € | 186 |
12:25:20.715 | 186 | 1,92 € | 1,99 € | 186 |
12:16:27.292 | 186 | 1,92 € | 1,99 € | 186 |
11:58:40.814 | 186 | 1,92 € | 1,99 € | 186 |
11:27:34.501 | 186 | 1,92 € | 1,99 € | 186 |
11:18:41.444 | 186 | 1,92 € | 1,99 € | 186 |
Stammdaten
WKN | A14TPY |
ISIN | CNE100001YQ9 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,68 % |
Abstand 52W Hoch | 14,17 % |
Abstand 52W Tief | 75,32 % |
Vola 30 Tage | 13,21 % |
Vola 250 Tage | 38,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,955 | +5,371 | |
1 Monat | 2,150 | -4,186 | |
6 Monate | 1,640 | +25,610 | |
Lfd. Jahr | 1,545 | +33,333 | |
1 Jahr | 1,640 | +25,610 | |
3 Jahre | 1,095 | +88,128 | |
5 Jahre | 1,235 | +66,802 |