Jetzt handeln
HURON CONSULTING DL-,01
ISIN: US4474621020 | WKN: A0DKTV
153,5000 €
+1,5000 +0,99 %
17.12. 22:58
Status: closed
Geld
153,0000 €
Stück: 66
Brief
154,0000 €
Stück: 66
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.12. 14:28:08.631 | 152,00 € | 55 | |
06.11. 15:34:37.423 | 145,00 € | 125 | |
06.11. 15:33:41.351 | 145,00 € | 125 | |
09.09. 14:48:36.928 | 117,00 € | 25 | |
04.09. 16:05:23.645 | 119,00 € | 25 | |
15.08. 11:44:20.385 | 114,00 € | 7 | |
11.08. 09:53:57.991 | 114,00 € | 78 | |
05.08. 13:37:01.321 | 109,00 € | 1 | |
01.08. 18:55:33.980 | 108,00 € | 10 | |
17.07. 15:49:57.839 | 115,00 € | 44 | |
17.07. 15:42:38.237 | 114,00 € | 12 | |
30.04. 08:31:16.651 | 120,00 € | 60 | |
25.04. 19:57:06.857 | 117,00 € | 14 | |
17.03. 15:36:15.361 | 137,00 € | 8 | |
26.02. 15:31:59.734 | 127,00 € | 30 | |
26.02. 15:31:44.850 | 127,00 € | 30 | |
26.02. 15:31:44.833 | 127,00 € | 25 | |
06.12. 15:30:47.765 | 117,00 € | 13 | |
05.08. 15:12:19.397 | 96,00 € | 19 | |
17.06. 15:32:04.244 | 88,00 € | 80 | |
17.06. 15:30:47.964 | 86,50 € | 80 | |
16.05. 16:53:28.464 | 80,50 € | 19 | |
09.05. 17:10:42.474 | 80,00 € | 13 | |
30.04. 22:55:08.573 | 88,00 € | 80 | |
18.03. 12:05:54.985 | 88,50 € | 17 | |
14.03. 13:47:57.957 | 90,00 € | 100 | |
03.01. 14:00:06.862 | 92,50 € | 35 | |
03.11. 16:54:14.015 | 95,00 € | 60 | |
03.11. 07:51:58.184 | 94,50 € | 25 | |
02.11. 22:58:10.691 | 96,00 € | 20 | |
25.10. 10:41:49.506 | 93,00 € | 17 | |
18.10. 15:46:38.932 | 97,50 € | 50 | |
25.09. 21:20:54.345 | 98,50 € | 9 | |
28.07. 15:43:50.799 | 82,00 € | 25 | |
28.07. 10:15:11.324 | 76,00 € | 79 | |
28.07. 10:09:02.565 | 76,00 € | 99 | |
27.07. 22:08:04.636 | 73,00 € | 25 | |
11.05. 15:55:06.970 | 72,00 € | 15 | |
03.05. 08:38:14.233 | 77,00 € | 15 | |
05.01. 16:13:50.434 | 65,50 € | 15 | |
04.01. 22:57:10.354 | 64,50 € | 27 | |
21.12. 18:02:20.196 | 67,50 € | 33 | |
22.11. 21:02:19.934 | 74,00 € | 27 | |
11.11. 16:52:41.238 | 70,50 € | 26 | |
07.11. 17:40:04.013 | 76,00 € | 26 | |
15.08. 15:31:53.308 | 66,50 € | 90 | |
13.07. 15:37:09.518 | 60,50 € | 15 | |
06.07. 21:17:11.911 | 63,00 € | 2 | |
05.07. 13:28:41.000 | 64,00 € | 15 | |
17.06. 17:11:01.621 | 55,50 € | 43 | |
31.05. 15:30:30.455 | 56,00 € | 100 | |
05.04. 20:19:34.434 | 44,20 € | 15 | |
24.03. 14:34:32.984 | 42,00 € | 90 | |
27.12. 15:34:55.233 | 42,40 € | 244 | |
03.12. 15:40:56.774 | 42,00 € | 140 | |
13.07. 07:31:43.232 | 37,60 € | 13 | |
13.07. 07:31:10.509 | 37,60 € | 13 | |
13.07. 07:30:55.326 | 37,60 € | 13 | |
13.07. 07:30:43.557 | 37,60 € | 13 | |
13.07. 07:30:30.726 | 37,60 € | 13 | |
13.07. 07:30:17.087 | 37,60 € | 12 | |
18.05. 15:32:11.299 | 44,80 € | 134 | |
24.03. 22:10:47.257 | 41,60 € | 20 | |
06.01. 17:27:16.339 | 48,60 € | 60 | |
26.02. 15:36:57.254 | 63,00 € | 180 | |
26.02. 15:34:59.481 | 61,50 € | 180 | |
26.02. 15:32:38.635 | 61,00 € | 86 | |
26.02. 14:47:00.219 | 58,00 € | 86 | |
26.02. 12:44:53.477 | 57,50 € | 180 | |
26.02. 08:53:19.556 | 58,00 € | 180 | |
31.07. 15:46:44.197 | 54,44 € | 190 | |
31.07. 13:26:48.848 | 51,90 € | 190 | |
31.07. 07:54:13.898 | 50,00 € | 50 | |
18.12. 19:46:19.594 | 43,623 € | 97 | |
17.12. 21:26:58.613 | 44,176 € | 36 | |
01.11. 17:42:16.446 | 47,546 € | 26 | |
01.11. 17:38:02.920 | 47,392 € | 97 | |
01.11. 17:01:47.308 | 47,227 € | 36 | |
31.10. 10:16:42.153 | 41,55 € | 200 | |
29.08. 19:24:04.513 | 41,643 € | 2 | |
28.08. 19:32:46.882 | 42,87 € | 1 | |
01.08. 12:57:06.338 | 37,868 € | 70 | |
06.02. 13:38:11.969 | 31,805 € | 126 | |
26.09. 20:46:57.540 | 28,813 € | 97 | |
08.09. 16:45:10.574 | 27,627 € | 120 | |
08.09. 16:38:11.958 | 27,477 € | 100 | |
08.09. 15:35:56.118 | 26,631 € | 200 | |
08.09. 12:09:26.575 | 26,105 € | 80 | |
06.09. 19:29:32.082 | 25,656 € | 200 | |
05.09. 16:48:11.873 | 25,72 € | 600 | |
30.08. 18:18:22.394 | 24,997 € | 200 | |
29.08. 21:06:45.066 | 25,135 € | 200 | |
28.08. 20:19:32.394 | 25,158 € | 200 | |
21.08. 16:23:29.481 | 26,48 € | 600 | |
18.08. 18:52:35.022 | 26,929 € | 205 | |
16.08. 21:59:35.032 | 27,662 € | 215 | |
16.08. 16:10:41.852 | 27,776 € | 49 | |
15.08. 16:45:40.816 | 28,395 € | 49 | |
28.07. 09:48:00.698 | 35,76 € | 250 | |
28.07. 09:15:58.897 | 35,729 € | 250 | |
17.02. 15:33:08.175 | 40,306 € | 45 | |
17.02. 14:41:27.263 | 39,20 € | 45 | |
17.02. 14:39:48.719 | 39,20 € | 30 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:53:04.747 | 11 | 145,00 € | 147,00 € | 11 |
15:34:36.721 | 125 | 145,00 € | 146,00 € | 125 |
15:34:00.422 | 125 | 145,00 € | 146,00 € | 125 |
15:33:48.732 | 125 | 145,00 € | 146,00 € | 125 |
15:33:39.855 | 125 | 145,00 € | 146,00 € | 125 |
16:00:03.949 | 14 | 119,00 € | 120,00 € | 14 |
16:00:03.949 | 14 | 119,00 € | 120,00 € | 14 |
16:00:03.949 | 14 | 119,00 € | 120,00 € | 14 |
16:00:03.949 | 14 | 119,00 € | 120,00 € | 14 |
16:00:03.949 | 14 | 119,00 € | 120,00 € | 14 |
Stammdaten
WKN | A0DKTV |
ISIN | US4474621020 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,62 % |
Abstand 52W Hoch | 1,62 % |
Abstand 52W Tief | 45,45 % |
Vola 30 Tage | 15,27 % |
Vola 250 Tage | 44,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 149,000 | +2,013 | |
1 Monat | 138,500 | +9,747 | |
6 Monate | 118,500 | +28,270 | |
Lfd. Jahr | 120,000 | +26,667 | |
1 Jahr | 114,500 | +32,751 | |
3 Jahre | 69,750 | +117,921 | |
5 Jahre | 43,500 | +249,425 |