Status: tradeable
Geld
272,0000 €
Stück: 43
Brief
280,0000 €
Stück: 43
| Zeit | Kurs | Volumen | |
|---|---|---|---|
23.01. 12:19:40.394 | 284,00 € | 34 | |
21.01. 20:45:33.730 | 286,00 € | 1 | |
21.01. 08:15:21.270 | 282,00 € | 1 | |
20.01. 16:28:47.821 | 278,00 € | 1 | |
20.01. 16:23:40.712 | 276,00 € | 1 | |
20.01. 15:39:55.879 | 276,00 € | 15 | |
19.01. 07:47:07.638 | 260,00 € | 10 | |
16.01. 10:12:31.790 | 272,00 € | 1 | |
15.01. 17:07:42.352 | 268,00 € | 1 | |
15.01. 15:37:27.846 | 276,00 € | 1 | |
14.01. 16:38:21.636 | 274,00 € | 1 | |
14.01. 15:49:11.552 | 272,00 € | 1 | |
13.01. 16:21:00.411 | 270,00 € | 1 | |
13.01. 09:59:36.431 | 270,00 € | 1 | |
08.01. 10:51:16.003 | 262,00 € | 2 | |
07.01. 21:58:45.783 | 268,00 € | 1 | |
07.01. 21:58:24.063 | 262,00 € | 1 | |
07.01. 16:02:28.257 | 256,00 € | 21 | |
07.01. 09:38:29.649 | 268,00 € | 10 | |
07.01. 08:36:45.779 | 266,00 € | 1 | |
07.01. 08:36:25.874 | 260,00 € | 1 | |
07.01. 08:18:50.833 | 260,00 € | 1 | |
06.01. 20:14:18.972 | 270,00 € | 8 | |
06.01. 18:15:47.518 | 266,00 € | 1 | |
06.01. 16:45:02.665 | 268,00 € | 1 | |
06.01. 16:19:36.016 | 282,00 € | 1 | |
06.01. 16:19:05.436 | 278,00 € | 1 | |
06.01. 10:22:29.791 | 284,00 € | 1 | |
05.01. 18:34:11.750 | 282,00 € | 1 | |
02.01. 19:58:38.411 | 274,00 € | 18 | |
02.01. 19:08:34.424 | 276,00 € | 1 | |
02.01. 19:08:26.198 | 274,00 € | 1 | |
02.01. 16:32:01.626 | 276,00 € | 2 | |
02.01. 13:50:30.656 | 268,00 € | 1 | |
30.12. 13:45:58.898 | 284,00 € | 1 | |
29.12. 07:35:45.827 | 278,00 € | 5 | |
23.12. 15:31:02.089 | 278,00 € | 1.312 | |
19.12. 22:28:21.410 | 288,00 € | 1 | |
19.12. 18:25:37.543 | 282,00 € | 1 | |
19.12. 09:44:49.058 | 278,00 € | 1 | |
19.12. 09:44:28.585 | 276,00 € | 1 | |
17.12. 21:20:53.609 | 278,00 € | 12 | |
17.12. 17:27:58.484 | 286,00 € | 11 | |
16.12. 20:36:05.878 | 296,00 € | 10 | |
16.12. 16:22:25.290 | 288,00 € | 1 | |
16.12. 16:20:36.150 | 290,00 € | 1 | |
15.12. 17:46:07.343 | 300,00 € | 10 | |
15.12. 15:55:32.619 | 300,00 € | 2 | |
15.12. 15:39:36.859 | 308,00 € | 1 | |
15.12. 09:16:08.894 | 306,00 € | 1 | |
12.12. 17:03:35.194 | 292,00 € | 22 | |
12.12. 16:51:43.203 | 294,00 € | 1 | |
12.12. 12:37:18.914 | 308,00 € | 661 | |
11.12. 21:14:41.297 | 300,00 € | 3 | |
10.12. 15:30:55.391 | 318,00 € | 1 | |
09.12. 19:51:13.690 | 310,00 € | 661 | |
08.12. 19:21:23.098 | 312,00 € | 11 | |
08.12. 12:13:23.956 | 302,00 € | 1 | |
05.12. 11:22:04.447 | 306,00 € | 1 | |
04.12. 09:02:33.907 | 290,00 € | 1 | |
03.12. 18:14:03.959 | 284,00 € | 1 | |
03.12. 17:59:59.417 | 284,00 € | 1 | |
03.12. 11:53:12.041 | 286,00 € | 1 | |
02.12. 20:04:55.052 | 298,00 € | 8 | |
02.12. 16:58:00.113 | 292,00 € | 1 | |
02.12. 16:28:58.028 | 300,00 € | 15 | |
02.12. 11:36:21.160 | 300,00 € | 1 | |
27.11. 16:05:40.216 | 314,00 € | 1 | |
27.11. 12:02:26.890 | 308,00 € | 20 | |
26.11. 18:03:53.680 | 312,00 € | 1 | |
26.11. 14:22:47.005 | 306,00 € | 2 | |
25.11. 19:24:06.009 | 310,00 € | 12 | |
25.11. 18:22:22.852 | 310,00 € | 1 | |
25.11. 17:45:00.293 | 310,00 € | 1 | |
25.11. 16:46:29.614 | 308,00 € | 1 | |
25.11. 16:30:08.647 | 304,00 € | 1 | |
25.11. 16:25:36.849 | 306,00 € | 1 | |
24.11. 21:53:08.659 | 300,00 € | 1 | |
20.11. 18:32:46.978 | 292,00 € | 10 | |
20.11. 16:14:53.191 | 298,00 € | 1 | |
18.11. 16:59:15.874 | 288,00 € | 20 | |
18.11. 16:04:36.165 | 286,00 € | 1 | |
18.11. 08:21:55.481 | 294,00 € | 1 | |
18.11. 08:21:38.286 | 286,00 € | 1 | |
18.11. 08:03:42.255 | 286,00 € | 3 | |
17.11. 20:35:24.674 | 290,00 € | 34 | |
17.11. 20:34:23.298 | 292,00 € | 1 | |
17.11. 16:38:34.055 | 294,00 € | 5 | |
17.11. 13:38:35.220 | 304,00 € | 1 | |
17.11. 07:39:31.439 | 306,00 € | 1 | |
17.11. 07:39:31.437 | 298,00 € | 1 | |
14.11. 17:49:32.262 | 306,00 € | 1 | |
14.11. 16:48:27.145 | 304,00 € | 1 | |
14.11. 16:47:27.368 | 306,00 € | 1 | |
14.11. 13:29:22.644 | 288,00 € | 42 | |
13.11. 20:21:38.996 | 298,00 € | 10 | |
13.11. 19:48:52.067 | 292,00 € | 2 | |
13.11. 19:47:30.162 | 292,00 € | 11 | |
13.11. 17:15:02.159 | 294,00 € | 1 | |
13.11. 16:37:30.566 | 294,00 € | 30 | |
13.11. 15:56:10.589 | 296,00 € | 53 | |
13.11. 15:07:09.923 | 304,00 € | 7 | |
13.11. 09:09:13.733 | 302,00 € | 1 | |
12.11. 21:26:31.022 | 306,00 € | 3 | |
12.11. 19:56:08.419 | 306,00 € | 8 | |
12.11. 17:14:21.170 | 304,00 € | 3 | |
12.11. 16:46:51.305 | 306,00 € | 1 | |
12.11. 16:46:51.290 | 306,00 € | 1 | |
11.11. 11:45:53.801 | 316,00 € | 2 | |
11.11. 11:09:43.986 | 310,00 € | 9 | |
10.11. 20:43:47.303 | 318,00 € | 7 | |
10.11. 20:09:49.185 | 314,00 € | 1 | |
10.11. 14:59:30.755 | 318,00 € | 5 | |
10.11. 09:22:09.103 | 328,00 € | 9 | |
09.11. 17:25:00.642 | 322,00 € | 1 | |
09.11. 17:25:00.393 | 322,00 € | 1 | |
09.11. 17:25:00.179 | 322,00 € | 1 | |
08.11. 11:03:13.248 | 322,00 € | 1 | |
07.11. 15:30:04.812 | 316,00 € | 1 | |
07.11. 15:30:04.798 | 316,00 € | 1 | |
07.11. 09:48:56.816 | 334,00 € | 1 | |
07.11. 09:38:06.874 | 334,00 € | 1 | |
07.11. 08:56:59.778 | 336,00 € | 1 | |
06.11. 16:00:48.097 | 336,00 € | 2 | |
06.11. 10:55:38.397 | 338,00 € | 1 | |
06.11. 09:56:17.327 | 338,00 € | 1 | |
05.11. 20:46:04.354 | 334,00 € | 1 | |
05.11. 20:45:32.195 | 330,00 € | 14 | |
05.11. 16:28:48.268 | 330,00 € | 1 | |
05.11. 15:30:16.140 | 324,00 € | 1 | |
05.11. 15:30:08.403 | 326,00 € | 1 | |
05.11. 11:21:36.781 | 328,00 € | 1 | |
04.11. 19:43:29.651 | 336,00 € | 4 | |
04.11. 19:13:04.124 | 338,00 € | 3 | |
04.11. 17:09:23.244 | 340,00 € | 1 | |
04.11. 10:02:44.276 | 340,00 € | 30 | |
04.11. 08:00:42.289 | 340,00 € | 1 | |
03.11. 19:30:02.257 | 334,00 € | 2 | |
03.11. 15:27:07.646 | 322,00 € | 2 | |
31.10. 20:36:26.063 | 310,00 € | 1 | |
31.10. 20:19:20.888 | 314,00 € | 1 | |
31.10. 20:05:30.326 | 306,00 € | 1 | |
31.10. 18:17:59.129 | 304,00 € | 6 | |
31.10. 17:54:36.322 | 306,00 € | 1 | |
31.10. 17:40:45.937 | 314,00 € | 10 | |
31.10. 17:28:29.223 | 314,00 € | 1 | |
31.10. 17:17:39.642 | 308,00 € | 1 | |
31.10. 16:52:20.605 | 316,00 € | 10 | |
31.10. 16:01:27.327 | 328,00 € | 2 | |
31.10. 16:00:09.545 | 328,00 € | 11 | |
31.10. 15:39:56.784 | 332,00 € | 30 | |
31.10. 14:33:37.085 | 330,00 € | 1 | |
31.10. 14:33:36.993 | 330,00 € | 1 | |
31.10. 14:28:15.579 | 342,00 € | 1 | |
31.10. 10:08:05.421 | 348,00 € | 1 | |
31.10. 09:36:25.399 | 348,00 € | 1 | |
30.10. 21:40:41.984 | 348,00 € | 20 | |
30.10. 20:57:25.411 | 340,00 € | 10 | |
30.10. 20:55:01.997 | 348,00 € | 10 | |
30.10. 17:22:00.305 | 344,00 € | 1 | |
30.10. 15:46:25.998 | 352,00 € | 8 | |
30.10. 15:01:34.923 | 346,00 € | 1 | |
30.10. 14:46:43.309 | 354,00 € | 3 | |
30.10. 14:33:10.613 | 312,00 € | 1 | |
30.10. 12:21:51.866 | 332,00 € | 1 | |
30.10. 10:16:14.111 | 330,00 € | 1 | |
29.10. 16:22:40.429 | 328,00 € | 9 | |
29.10. 16:14:32.290 | 328,00 € | 10 | |
29.10. 16:13:02.801 | 330,00 € | 10 | |
29.10. 15:59:04.824 | 322,00 € | 1 | |
29.10. 14:14:07.492 | 318,00 € | 1 | |
29.10. 13:33:48.247 | 318,00 € | 30 | |
29.10. 12:51:35.851 | 324,00 € | 1 | |
28.10. 19:18:10.618 | 322,00 € | 10 | |
28.10. 19:11:39.081 | 316,00 € | 1 | |
28.10. 19:11:39.042 | 316,00 € | 1 | |
28.10. 19:11:24.613 | 322,00 € | 3 | |
28.10. 17:50:29.110 | 332,00 € | 5 | |
28.10. 16:24:29.971 | 330,00 € | 10 | |
28.10. 15:17:47.141 | 332,00 € | 1 | |
28.10. 14:09:58.254 | 332,00 € | 7 | |
28.10. 13:38:04.057 | 340,00 € | 1 | |
28.10. 13:11:42.213 | 340,00 € | 3 | |
27.10. 20:20:58.235 | 330,00 € | 7 | |
27.10. 12:18:15.204 | 332,00 € | 6 | |
27.10. 08:52:09.032 | 332,00 € | 1 | |
24.10. 07:38:45.620 | 328,00 € | 1 | |
23.10. 09:16:35.353 | 318,00 € | 1 | |
23.10. 08:34:34.676 | 318,00 € | 1 | |
22.10. 20:56:31.313 | 310,00 € | 10 | |
22.10. 19:42:33.095 | 306,00 € | 5 | |
22.10. 17:39:20.648 | 304,00 € | 1 | |
22.10. 17:39:20.643 | 304,00 € | 1 | |
22.10. 17:39:18.608 | 306,00 € | 1 | |
22.10. 17:23:42.802 | 310,00 € | 11 | |
22.10. 17:21:47.732 | 314,00 € | 10 | |
22.10. 12:02:56.318 | 324,00 € | 1 | |
22.10. 11:25:52.014 | 324,00 € | 1 | |
21.10. 13:41:40.101 | 326,00 € | 1 | |
21.10. 12:06:44.063 | 324,00 € | 1 | |
21.10. 10:36:55.818 | 322,00 € | 1 | |
21.10. 10:25:37.422 | 322,00 € | 1 | |
20.10. 21:54:44.340 | 318,00 € | 10 | |
20.10. 21:54:44.322 | 318,00 € | 5 | |
20.10. 20:43:44.987 | 324,00 € | 1 | |
20.10. 19:40:44.311 | 324,00 € | 11 | |
20.10. 18:18:11.445 | 322,00 € | 8 | |
20.10. 09:38:00.984 | 320,00 € | 1 | |
20.10. 08:36:38.096 | 320,00 € | 5 | |
18.10. 11:03:30.463 | 316,00 € | 1 | |
16.10. 10:28:54.789 | 320,00 € | 1 | |
15.10. 19:11:11.207 | 312,00 € | 1 | |
15.10. 17:33:42.235 | 312,00 € | 4 | |
15.10. 17:28:52.613 | 316,00 € | 1 | |
13.10. 13:11:49.001 | 300,00 € | 1 | |
13.10. 10:37:42.364 | 302,00 € | 1 | |
13.10. 10:37:32.820 | 302,00 € | 2 | |
13.10. 07:44:42.423 | 302,00 € | 1 | |
11.10. 11:17:21.692 | 294,00 € | 1 | |
10.10. 21:37:53.771 | 294,00 € | 254 | |
10.10. 19:02:46.281 | 292,00 € | 1 | |
09.10. 17:55:00.104 | 306,00 € | 1 | |
09.10. 08:55:50.861 | 298,00 € | 2 | |
07.10. 20:23:28.343 | 292,00 € | 1 | |
07.10. 17:59:10.726 | 288,00 € | 2 | |
06.10. 17:34:47.497 | 296,00 € | 2 | |
06.10. 16:02:35.847 | 288,00 € | 12 | |
06.10. 14:42:26.886 | 290,00 € | 2 | |
06.10. 13:37:28.823 | 290,00 € | 1 | |
06.10. 10:05:03.016 | 290,00 € | 1 | |
05.10. 17:40:48.864 | 288,00 € | 1 | |
04.10. 11:22:12.058 | 286,00 € | 1 | |
03.10. 18:22:50.565 | 308,00 € | 2 | |
03.10. 17:45:32.401 | 308,00 € | 3 | |
03.10. 15:51:43.270 | 308,00 € | 12 | |
01.10. 11:34:53.947 | 288,00 € | 5 | |
01.10. 07:44:57.238 | 288,00 € | 14 | |
30.09. 14:54:22.068 | 294,00 € | 1 | |
26.09. 16:18:21.187 | 294,00 € | 1 | |
26.09. 12:05:57.131 | 286,00 € | 1 | |
26.09. 11:33:33.094 | 282,00 € | 1 | |
25.09. 20:35:18.188 | 292,00 € | 7 | |
25.09. 18:51:16.380 | 290,00 € | 1 | |
24.09. 18:21:22.126 | 298,00 € | 1 | |
24.09. 15:28:47.779 | 300,00 € | 479 | |
23.09. 09:10:23.786 | 290,00 € | 2 | |
22.09. 19:20:02.452 | 286,00 € | 2 | |
22.09. 18:33:24.225 | 282,00 € | 3 | |
22.09. 16:14:48.165 | 288,00 € | 7 | |
22.09. 13:20:59.999 | 288,00 € | 1 | |
18.09. 21:41:32.720 | 288,00 € | 6 | |
17.09. 14:45:54.615 | 276,00 € | 1 | |
17.09. 14:45:35.106 | 276,00 € | 2 | |
17.09. 14:44:36.018 | 276,00 € | 2 | |
16.09. 18:24:16.956 | 270,00 € | 3 | |
16.09. 17:06:05.141 | 274,00 € | 6 | |
16.09. 17:05:39.147 | 272,00 € | 9 | |
16.09. 17:05:02.559 | 274,00 € | 9 | |
15.09. 18:53:31.280 | 280,00 € | 2 | |
15.09. 16:49:05.906 | 282,00 € | 1 | |
15.09. 08:40:12.895 | 280,00 € | 1 | |
11.09. 20:12:33.673 | 274,00 € | 1 | |
11.09. 16:46:14.339 | 272,00 € | 1 | |
10.09. 16:17:42.780 | 262,00 € | 8 | |
10.09. 09:58:38.574 | 264,00 € | 1 | |
09.09. 21:45:49.214 | 260,00 € | 1 | |
09.09. 18:14:23.552 | 258,00 € | 3 | |
09.09. 08:12:32.739 | 258,00 € | 1 | |
08.09. 21:01:57.646 | 254,00 € | 8 | |
08.09. 15:43:51.915 | 246,00 € | 10 | |
05.09. 15:05:45.076 | 250,00 € | 10 | |
04.09. 20:16:29.278 | 248,00 € | 12 | |
04.09. 18:09:40.588 | 250,00 € | 1 | |
04.09. 17:54:43.006 | 250,00 € | 1 | |
04.09. 14:09:27.016 | 248,00 € | 1 | |
04.09. 11:40:21.247 | 248,00 € | 6 | |
04.09. 08:25:24.983 | 248,00 € | 1 | |
04.09. 08:10:36.762 | 248,00 € | 1 | |
03.09. 15:55:23.436 | 240,00 € | 3 | |
03.09. 15:27:01.760 | 242,00 € | 787 | |
03.09. 11:42:54.800 | 244,00 € | 1 | |
02.09. 11:06:29.773 | 236,00 € | 1 | |
29.08. 07:54:09.935 | 236,00 € | 1 | |
28.08. 19:15:21.442 | 232,00 € | 1 | |
28.08. 10:29:33.731 | 234,00 € | 1 | |
28.08. 10:21:27.149 | 234,00 € | 1 | |
27.08. 17:42:11.779 | 232,00 € | 2 | |
25.08. 11:26:38.777 | 230,00 € | 7 | |
19.08. 17:32:49.719 | 228,00 € | 1 | |
11.08. 11:05:52.342 | 228,00 € | 1 | |
11.08. 08:32:35.336 | 224,00 € | 1 | |
05.08. 22:59:35.142 | 232,00 € | 1 | |
05.08. 17:29:33.925 | 234,00 € | 1 | |
05.08. 13:50:57.516 | 238,00 € | 6 | |
05.08. 13:16:56.908 | 234,00 € | 30 | |
05.08. 13:12:01.142 | 234,00 € | 1 | |
05.08. 12:36:34.675 | 234,00 € | 2 | |
05.08. 10:27:12.180 | 234,00 € | 2 | |
04.08. 16:16:48.037 | 228,00 € | 3 | |
04.08. 16:03:04.473 | 228,00 € | 1 | |
04.08. 15:52:13.800 | 226,00 € | 1 | |
04.08. 13:23:01.700 | 222,00 € | 6 | |
04.08. 10:13:59.524 | 222,00 € | 1 | |
02.08. 11:03:14.308 | 218,00 € | 1 | |
01.08. 19:22:28.756 | 220,00 € | 1 | |
01.08. 15:30:04.784 | 216,00 € | 1 | |
01.08. 15:30:04.766 | 216,00 € | 1 | |
01.08. 11:13:47.102 | 226,00 € | 1 | |
31.07. 16:45:08.170 | 228,00 € | 1 | |
31.07. 16:35:55.440 | 228,00 € | 1 | |
31.07. 15:38:25.604 | 242,00 € | 10 | |
31.07. 15:21:20.268 | 224,00 € | 30 | |
31.07. 14:34:30.255 | 220,00 € | 55 | |
31.07. 14:32:07.396 | 220,00 € | 55 | |
31.07. 14:31:30.487 | 220,00 € | 55 | |
30.07. 17:01:09.905 | 214,00 € | 3 | |
30.07. 16:02:37.077 | 212,00 € | 3 | |
30.07. 10:32:43.667 | 206,00 € | 1 | |
29.07. 16:11:27.267 | 193,00 € | 2 | |
29.07. 13:51:56.109 | 191,00 € | 13 | |
22.07. 16:00:05.014 | 190,00 € | 7 | |
07.07. 21:18:59.925 | 192,00 € | 16 | |
07.07. 16:38:50.879 | 192,00 € | 4 | |
02.07. 16:27:58.658 | 187,00 € | 1 | |
08.06. 17:14:52.734 | 200,00 € | 20 | |
12.05. 08:07:59.969 | 195,00 € | 25 | |
05.05. 20:03:27.122 | 188,00 € | 9 | |
12.04. 10:52:44.425 | 177,00 € | 12 | |
08.04. 11:09:21.145 | 188,00 € | 4 | |
07.04. 11:01:16.508 | 166,00 € | 20 | |
05.04. 12:23:09.544 | 175,00 € | 12 | |
24.03. 16:45:57.678 | 202,00 € | 54 | |
22.03. 10:18:56.120 | 199,00 € | 10 | |
17.03. 15:59:55.450 | 206,00 € | 13 | |
08.03. 10:51:45.013 | 204,00 € | 10 | |
03.03. 08:41:07.882 | 204,00 € | 15 | |
25.02. 13:21:17.641 | 198,00 € | 10 | |
24.02. 17:09:11.764 | 202,00 € | 3 | |
24.02. 14:28:35.748 | 204,00 € | 40 | |
11.02. 17:02:57.699 | 197,00 € | 20 | |
06.02. 17:14:00.533 | 204,00 € | 10 | |
06.02. 15:49:46.969 | 194,00 € | 20 | |
29.01. 09:39:58.530 | 174,00 € | 30 | |
15.01. 20:57:21.315 | 171,00 € | 10 | |
14.01. 17:00:28.743 | 175,00 € | 10 | |
07.01. 19:49:51.602 | 181,00 € | 9 | |
07.01. 10:50:32.218 | 193,00 € | 2 | |
06.01. 17:22:42.272 | 194,00 € | 10 | |
27.12. 17:01:15.675 | 185,00 € | 8 | |
20.12. 17:59:18.977 | 180,00 € | 10 | |
18.12. 18:45:05.546 | 186,00 € | 6 | |
17.12. 13:08:22.686 | 186,00 € | 1 | |
09.12. 13:36:30.665 | 188,00 € | 10 | |
06.12. 15:01:44.433 | 183,00 € | 15 | |
05.12. 21:41:24.311 | 182,00 € | 15 | |
05.12. 13:37:54.875 | 191,00 € | 9 | |
04.12. 09:59:01.052 | 192,00 € | 3 | |
28.11. 09:56:59.983 | 186,00 € | 2 | |
26.11. 20:00:11.375 | 187,00 € | 6 | |
26.11. 16:27:17.944 | 185,00 € | 6 | |
25.11. 09:15:29.985 | 182,00 € | 2 | |
13.11. 11:03:24.738 | 178,00 € | 1 | |
04.11. 13:28:29.577 | 152,00 € | 20 | |
09.10. 20:49:49.739 | 135,00 € | 9 | |
09.10. 18:41:45.990 | 136,00 € | 3 | |
30.09. 19:48:51.842 | 127,00 € | 40 | |
15.08. 22:30:22.628 | 123,00 € | 10 | |
12.08. 13:52:39.621 | 127,00 € | 6 | |
01.08. 14:34:46.720 | 113,00 € | 50 | |
20.06. 15:32:48.191 | 109,00 € | 20 | |
02.04. 10:32:47.806 | 91,00 € | 40 | |
28.03. 18:17:13.542 | 99,00 € | 40 | |
21.03. 11:05:40.375 | 96,00 € | 26 | |
18.03. 16:20:47.226 | 95,00 € | 30 | |
18.03. 08:37:52.173 | 95,00 € | 6 | |
12.03. 13:47:26.451 | 96,50 € | 20 | |
11.03. 21:14:56.432 | 95,50 € | 40 | |
11.03. 13:14:28.289 | 95,50 € | 30 | |
23.02. 12:34:33.559 | 102,00 € | 30 | |
15.02. 14:31:53.790 | 98,50 € | 70 | |
05.02. 19:47:38.783 | 95,50 € | 9 | |
31.01. 09:33:01.917 | 98,00 € | 16 | |
04.01. 22:26:47.803 | 95,50 € | 54 | |
03.01. 13:37:49.263 | 96,50 € | 40 | |
28.12. 15:58:19.971 | 98,50 € | 20 | |
20.11. 21:52:47.279 | 90,50 € | 9 | |
14.11. 22:22:33.154 | 86,50 € | 20 | |
13.11. 13:56:23.854 | 82,50 € | 100 | |
02.11. 15:28:18.187 | 75,50 € | 20 | |
02.11. 13:38:34.511 | 73,00 € | 100 | |
18.10. 16:56:56.438 | 75,00 € | 93 | |
04.10. 13:51:49.510 | 76,50 € | 10 | |
07.08. 11:19:40.406 | 78,50 € | 47 | |
01.08. 13:00:41.324 | 84,00 € | 10 | |
27.07. 13:38:31.746 | 83,50 € | 60 | |
13.07. 19:46:21.051 | 87,50 € | 23 | |
15.06. 17:47:33.711 | 83,50 € | 93 | |
08.06. 17:09:17.979 | 80,50 € | 25 | |
08.06. 10:22:36.433 | 81,00 € | 100 | |
26.05. 13:46:18.774 | 78,00 € | 100 | |
11.05. 11:37:23.741 | 78,50 € | 15 | |
15.02. 14:43:27.580 | 68,50 € | 35 | |
03.10. 12:31:02.628 | 42,20 € | 200 | |
21.09. 20:43:23.107 | 45,20 € | 200 | |
21.09. 20:43:04.922 | 45,20 € | 200 | |
16.08. 08:12:16.982 | 53,50 € | 12 | |
13.06. 19:31:06.077 | 59,50 € | 12 | |
13.05. 15:30:46.250 | 56,50 € | 270 | |
17.02. 15:30:02.569 | 60,50 € | 50 | |
08.02. 15:31:01.054 | 58,50 € | 260 | |
01.02. 16:07:16.978 | 60,00 € | 170 | |
11.11. 16:38:41.826 | 62,50 € | 250 | |
03.11. 14:44:14.650 | 60,00 € | 500 | |
13.10. 16:46:55.960 | 58,00 € | 300 | |
10.08. 16:52:45.045 | 62,50 € | 12 | |
04.08. 17:48:55.202 | 58,50 € | 51 | |
04.08. 15:30:02.572 | 56,00 € | 9 | |
15.07. 16:38:50.355 | 57,00 € | 9 | |
08.07. 12:16:19.852 | 59,00 € | 170 | |
22.06. 15:46:25.408 | 63,00 € | 12 | |
09.06. 16:01:19.427 | 69,00 € | 15 | |
28.05. 17:32:41.376 | 67,00 € | 12 | |
27.05. 11:45:58.626 | 64,00 € | 5 | |
27.05. 09:12:11.100 | 62,50 € | 8 | |
26.05. 14:46:17.798 | 62,50 € | 50 | |
15.04. 21:05:50.384 | 61,50 € | 65 | |
08.04. 08:07:46.101 | 61,50 € | 50 | |
07.04. 19:40:52.496 | 59,50 € | 7 | |
07.04. 17:37:06.880 | 58,00 € | 9 | |
07.04. 16:27:22.465 | 59,50 € | 9 | |
06.04. 09:25:15.346 | 56,00 € | 8 | |
11.03. 13:07:20.561 | 54,50 € | 3 | |
18.02. 15:12:25.463 | 54,50 € | 4 | |
26.01. 16:36:06.836 | 55,00 € | 5 | |
05.11. 11:06:05.545 | 47,40 € | 21 | |
05.10. 08:47:57.870 | 48,00 € | 1 | |
09.06. 10:52:15.702 | 52,50 € | 3 | |
30.04. 13:56:31.578 | 55,00 € | 40 | |
28.04. 15:15:59.762 | 48,40 € | 30 | |
27.04. 15:56:45.991 | 46,00 € | 40 | |
02.04. 15:38:38.093 | 39,40 € | 22 | |
02.03. 11:20:07.402 | 48,20 € | 4 | |
20.02. 14:34:57.998 | 55,00 € | 200 | |
20.02. 14:34:48.399 | 55,00 € | 200 | |
20.02. 14:32:47.714 | 55,00 € | 200 | |
20.02. 14:32:32.414 | 55,00 € | 200 | |
20.02. 14:32:16.123 | 55,00 € | 100 | |
07.02. 22:31:59.731 | 51,50 € | 100 | |
07.02. 11:34:41.265 | 52,00 € | 100 | |
04.02. 21:57:50.952 | 50,00 € | 2 | |
02.01. 15:59:10.804 | 49,40 € | 13 | |
12.12. 18:54:12.159 | 49,60 € | 22 | |
06.11. 13:34:44.247 | 52,50 € | 40 | |
15.10. 09:22:01.375 | 47,60 € | 3 | |
25.09. 09:47:11.366 | 48,95 € | 2 | |
06.09. 09:54:22.847 | 46,195 € | 2 | |
26.08. 18:22:08.371 | 42,86 € | 15 | |
19.08. 16:25:57.902 | 45,735 € | 20 | |
19.08. 13:03:25.231 | 51,99 € | 9 | |
12.08. 15:29:57.017 | 46,105 € | 11 | |
27.06. 09:33:46.874 | 54,743 € | 1 | |
13.06. 19:04:28.990 | 57,63 € | 7 | |
29.04. 08:50:09.537 | 57,84 € | 30 | |
25.02. 20:47:05.391 | 60,668 € | 40 | |
21.02. 15:43:31.662 | 62,929 € | 13 | |
19.02. 14:13:27.111 | 64,323 € | 1 | |
02.01. 15:43:06.265 | 58,34 € | 2 | |
02.01. 14:21:33.216 | 57,217 € | 2 | |
21.12. 14:50:44.638 | 60,195 € | 1 | |
19.12. 10:11:55.127 | 63,182 € | 1 | |
10.12. 11:37:58.530 | 62,557 € | 1 | |
06.12. 21:48:05.957 | 64,802 € | 2 | |
06.12. 21:47:57.439 | 64,80 € | 8 | |
03.12. 15:09:38.641 | 66,6899 € | 412 | |
02.12. 17:31:53.338 | 67,507 € | 1 | |
28.11. 08:44:42.244 | 64,217 € | 1 | |
25.10. 20:24:26.784 | 62,935 € | 1 | |
25.10. 15:38:01.852 | 61,757 € | 1 | |
17.10. 12:43:28.987 | 64,33 € | 366 | |
15.10. 16:04:53.552 | 61,817 € | 2 | |
15.10. 12:31:45.017 | 61,152 € | 1 | |
10.10. 10:23:55.037 | 64,83 € | 29 | |
02.10. 18:53:20.756 | 68,262 € | 46 | |
17.09. 19:46:49.016 | 67,848 € | 20 | |
10.08. 20:16:28.505 | 71,966 € | 40 | |
09.08. 18:19:55.592 | 70,438 € | 20 | |
06.08. 21:25:53.045 | 71,496 € | 20 | |
18.07. 20:49:18.317 | 71,278 € | 15 | |
17.07. 09:32:48.640 | 70,32 € | 54 | |
12.07. 15:33:19.078 | 72,898 € | 2 | |
10.07. 17:54:41.977 | 72,032 € | 30 | |
10.07. 17:21:00.532 | 72,896 € | 30 | |
09.07. 18:36:56.837 | 73,239 € | 54 | |
13.06. 20:22:16.727 | 71,581 € | 3 | |
12.06. 21:50:56.331 | 71,723 € | 30 | |
05.06. 21:07:17.923 | 69,525 € | 50 | |
10.05. 14:56:56.522 | 66,03 € | 1 | |
26.04. 17:32:46.717 | 61,979 € | 11 | |
20.04. 18:00:35.201 | 63,739 € | 2 | |
20.03. 15:10:04.321 | 60,24 € | 5 | |
27.02. 16:53:49.401 | 60,184 € | 23 | |
22.02. 18:25:46.599 | 57,227 € | 20 | |
22.02. 15:42:51.224 | 57,993 € | 100 | |
22.02. 13:23:00.740 | 63,427 € | 1 | |
09.02. 17:04:40.598 | 62,836 € | 40 | |
06.02. 10:14:00.269 | 60,201 € | 2 | |
05.02. 08:26:48.025 | 61,203 € | 100 | |
29.01. 13:51:04.669 | 62,00 € | 125 | |
12.01. 08:19:27.856 | 68,00 € | 1 | |
08.01. 19:26:51.890 | 67,036 € | 20 | |
07.12. 09:03:56.835 | 63,506 € | 35 | |
02.11. 15:39:56.050 | 62,913 € | 1 | |
31.10. 20:01:38.136 | 62,656 € | 1 | |
31.10. 19:58:38.291 | 62,596 € | 1 | |
31.10. 15:03:13.799 | 62,513 € | 1 | |
27.10. 17:59:41.662 | 63,071 € | 1 | |
20.10. 12:52:16.680 | 64,697 € | 30 | |
16.10. 11:01:20.936 | 66,275 € | 1 | |
12.10. 17:01:19.241 | 63,585 € | 1 | |
10.10. 21:50:19.911 | 64,024 € | 1 | |
09.10. 15:46:26.130 | 63,989 € | 1 | |
02.10. 12:20:27.724 | 63,942 € | 1 | |
28.09. 15:27:27.555 | 64,145 € | 50 | |
26.09. 19:41:58.035 | 61,953 € | 250 | |
26.09. 16:43:28.660 | 62,885 € | 250 | |
25.09. 19:54:10.041 | 62,252 € | 200 | |
25.09. 18:09:53.620 | 61,415 € | 200 | |
20.09. 13:54:29.459 | 62,08 € | 97 | |
18.09. 19:56:09.651 | 63,279 € | 75 | |
18.09. 19:55:24.314 | 63,287 € | 100 | |
18.09. 18:56:08.488 | 63,459 € | 1 | |
18.09. 18:47:31.238 | 63,383 € | 1 | |
18.09. 18:39:19.160 | 63,379 € | 1 | |
07.09. 18:16:01.643 | 58,046 € | 4 | |
02.08. 20:38:51.427 | 61,124 € | 4 | |
01.08. 17:10:23.546 | 61,941 € | 100 | |
31.07. 19:30:45.013 | 61,71 € | 9 | |
31.07. 18:17:49.233 | 61,662 € | 16 | |
26.07. 17:04:31.308 | 68,06 € | 35 | |
26.07. 11:34:23.547 | 69,187 € | 3 | |
20.07. 15:30:03.332 | 70,182 € | 3 | |
13.07. 15:36:27.168 | 67,201 € | 3 | |
04.07. 19:39:18.572 | 68,739 € | 1 | |
23.06. 18:51:12.222 | 72,466 € | 52 | |
15.06. 22:22:05.750 | 72,381 € | 1 | |
07.06. 08:10:18.865 | 72,504 € | 1 | |
02.06. 16:11:39.865 | 72,144 € | 21 | |
29.05. 11:36:19.586 | 72,773 € | 1 | |
11.05. 14:48:57.384 | 81,90 € | 55 | |
10.05. 13:57:11.217 | 78,009 € | 5 | |
03.05. 21:45:02.983 | 77,98 € | 6 | |
26.04. 22:51:32.191 | 81,907 € | 1 | |
20.04. 15:52:54.970 | 78,466 € | 10 | |
18.04. 22:52:17.292 | 77,612 € | 2 | |
18.04. 16:27:12.873 | 79,479 € | 29 | |
18.04. 15:34:39.286 | 79,473 € | 13 | |
04.04. 21:54:51.038 | 81,764 € | 2 | |
20.03. 17:04:48.655 | 78,64 € | 11 | |
20.03. 08:02:34.139 | 80,721 € | 1 | |
13.03. 15:24:25.917 | 79,357 € | 2 | |
13.03. 15:03:46.771 | 79,337 € | 2 | |
01.03. 16:24:11.034 | 80,90 € | 1 | |
01.03. 15:51:38.722 | 80,42 € | 1 | |
01.03. 15:36:26.139 | 80,102 € | 3 | |
27.02. 19:39:50.661 | 81,033 € | 1 | |
27.02. 15:35:52.877 | 80,147 € | 1 | |
23.02. 18:20:35.110 | 82,279 € | 48 | |
23.02. 17:47:24.914 | 80,618 € | 1 | |
23.02. 17:09:05.484 | 79,142 € | 205 | |
23.02. 16:16:48.370 | 82,484 € | 14 | |
23.02. 16:12:28.283 | 83,957 € | 55 | |
23.02. 16:11:08.709 | 83,75 € | 2 | |
23.02. 15:31:59.022 | 90,51 € | 6 | |
23.02. 15:31:43.018 | 92,435 € | 11 | |
23.02. 14:31:45.772 | 93,845 € | 20 | |
16.02. 16:01:38.806 | 94,50 € | 9 | |
15.02. 12:44:33.492 | 95,321 € | 20 | |
15.02. 08:02:00.546 | 97,299 € | 2 | |
13.02. 19:29:26.442 | 95,493 € | 20 | |
13.02. 18:37:50.925 | 96,378 € | 5 | |
13.02. 09:29:43.467 | 91,744 € | 20 | |
09.02. 16:28:39.345 | 89,064 € | 1 | |
06.02. 13:33:07.345 | 87,022 € | 130 | |
24.01. 19:52:35.827 | 86,626 € | 70 | |
23.01. 12:16:23.197 | 83,569 € | 1 | |
13.01. 18:26:04.225 | 85,369 € | 33 | |
03.01. 16:09:40.536 | 89,031 € | 100 | |
03.01. 16:09:39.816 | 89,031 € | 250 | |
03.01. 15:45:30.979 | 89,344 € | 2 | |
03.01. 12:57:42.969 | 89,091 € | 15 | |
28.12. 17:51:12.736 | 89,24 € | 35 | |
28.12. 16:25:36.013 | 87,308 € | 1 | |
27.12. 17:38:56.533 | 87,072 € | 50 | |
22.12. 08:53:52.232 | 88,788 € | 28 | |
19.12. 15:48:43.133 | 86,732 € | 1 | |
16.12. 14:52:21.515 | 88,00 € | 50 | |
15.12. 21:28:23.513 | 88,688 € | 100 | |
15.12. 21:15:37.545 | 88,728 € | 250 | |
15.12. 20:56:08.548 | 88,395 € | 1 | |
15.12. 14:47:35.886 | 82,647 € | 250 | |
15.12. 14:46:56.112 | 82,647 € | 20 | |
12.12. 16:00:38.833 | 79,675 € | 2 | |
08.12. 15:58:51.331 | 78,436 € | 21 | |
08.11. 19:33:02.217 | 65,82 € | 1 | |
08.11. 18:09:32.697 | 65,39 € | 70 | |
07.11. 16:26:37.976 | 65,90 € | 2 | |
01.11. 14:25:59.721 | 65,04 € | 8 | |
31.10. 19:14:59.181 | 64,95 € | 15 | |
27.10. 15:36:20.569 | 66,46 € | 7 | |
27.10. 15:32:26.458 | 71,31 € | 20 | |
07.10. 15:38:51.329 | 69,347 € | 7 | |
04.10. 16:40:41.616 | 71,26 € | 3 | |
23.09. 07:36:38.103 | 71,78 € | 7 | |
12.09. 13:10:18.814 | 61,30 € | 16 | |
12.09. 12:54:44.312 | 61,36 € | 20 | |
06.09. 15:03:47.098 | 65,18 € | 90 | |
16.08. 15:37:03.941 | 60,85 € | 30 | |
09.08. 14:42:59.481 | 60,85 € | 35 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:23:36.996 | 4 | 282,00 € | 288,00 € | 4 |
17:14:23.597 | 18 | 278,00 € | 282,00 € | 18 |
15:39:53.890 | 15 | 270,00 € | 276,00 € | 15 |
14:34:07.407 | 46 | 250,00 € | 260,00 € | 46 |
07:47:07.628 | 10 | 260,00 € | 266,00 € | 10 |
13:15:34.477 | 45 | 262,00 € | 266,00 € | 45 |
10:51:15.992 | 2 | 262,00 € | 268,00 € | 2 |
19:47:50.271 | 13 | 258,00 € | 264,00 € | 13 |
09:38:29.638 | 10 | 264,00 € | 268,00 € | 10 |
20:14:16.184 | 8 | 268,00 € | 270,00 € | 8 |
Stammdaten
WKN | A0MWY3 |
ISIN | US45867G1013 |
Branche | Telekommunikationsausrüster |
Herkunft | USA |
Aktienanzahl | 30,82 Mio. |
Marktkapitalisierung | 8,75 Mrd. |
Dividende je Aktie | 1,400 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,47 % |
Abstand 52W Hoch | 22,47 % |
Abstand 52W Tief | 74,13 % |
Vola 30 Tage | 22,09 % |
Vola 250 Tage | 64,02 % |
KGV | 41,70 (2020) |
KCV | 11,47 (2020) |
Gewinn je Aktie | 1,460 (2020) |
Cashflow/Aktie | 5,310 (2020) |
Dividende je Aktie | 1,400 USD (2020) |
Dividendenausschüttung in Mio. | 43,072 USD (2020) |
Performance
1 Woche | 280,000 | -1,429 | |
1 Monat | 285,000 | -3,158 | |
6 Monate | 215,000 | +28,372 | |
Lfd. Jahr | 276,000 | 0,000 | |
1 Jahr | 178,000 | +55,056 | |
3 Jahre | 63,750 | +332,941 | |
5 Jahre | 53,250 | +418,310 |