Jetzt handeln
INTERFACE INC. DL-,10
ISIN: US4586653044 | WKN: A1JYG7
14,9000 €
-0,1500 -1,00 %
24.04. 22:58
Status: closed
Geld
14,7000 €
Stück: 654
Brief
15,1000 €
Stück: 654
Zeit | Kurs | Volumen | |
---|---|---|---|
18.03. 15:45:39.266 | 14,90 € | 35 | |
27.02. 11:34:27.241 | 12,40 € | 600 | |
03.11. 10:40:01.858 | 8,75 € | 700 | |
08.08. 20:51:51.126 | 9,35 € | 105 | |
18.05. 21:22:19.448 | 6,70 € | 1.500 | |
17.05. 16:08:20.144 | 6,20 € | 1.495 | |
07.03. 12:38:00.645 | 8,35 € | 500 | |
06.03. 20:46:03.377 | 8,10 € | 122 | |
01.03. 15:07:02.079 | 8,55 € | 500 | |
23.02. 21:58:30.572 | 8,30 € | 122 | |
17.01. 12:35:14.024 | 10,30 € | 250 | |
04.11. 12:58:57.928 | 11,10 € | 500 | |
01.03. 15:35:35.434 | 12,40 € | 1.200 | |
24.02. 15:32:15.775 | 11,00 € | 1.350 | |
25.01. 09:35:43.064 | 11,90 € | 250 | |
30.12. 13:30:06.319 | 14,20 € | 200 | |
12.11. 13:40:46.878 | 14,20 € | 159 | |
08.11. 16:46:55.960 | 14,60 € | 35 | |
08.11. 15:39:53.923 | 15,10 € | 1.120 | |
08.11. 10:51:45.358 | 14,10 € | 1.400 | |
08.11. 10:38:44.975 | 14,10 € | 1.400 | |
08.11. 10:36:17.031 | 14,00 € | 1.400 | |
08.11. 10:36:04.527 | 14,00 € | 1.400 | |
01.11. 07:30:22.006 | 12,30 € | 400 | |
23.09. 20:13:08.591 | 12,70 € | 400 | |
25.06. 11:36:13.633 | 12,80 € | 45 | |
18.06. 17:39:56.325 | 12,70 € | 45 | |
01.06. 16:06:50.033 | 13,40 € | 24 | |
07.05. 16:15:24.828 | 12,10 € | 47 | |
07.05. 11:33:20.911 | 10,90 € | 170 | |
19.04. 12:29:41.438 | 10,70 € | 47 | |
05.03. 11:30:56.860 | 10,10 € | 300 | |
01.03. 18:35:14.138 | 10,80 € | 300 | |
26.02. 16:51:58.582 | 10,40 € | 80 | |
15.02. 16:24:00.822 | 9,00 € | 930 | |
27.01. 17:59:49.240 | 9,05 € | 130 | |
27.01. 16:31:14.799 | 8,95 € | 650 | |
19.01. 18:42:35.631 | 9,15 € | 250 | |
05.01. 12:25:11.255 | 7,95 € | 50 | |
04.01. 16:21:20.114 | 8,10 € | 370 | |
18.12. 17:08:06.999 | 7,90 € | 200 | |
06.11. 13:03:04.186 | 6,10 € | 450 | |
23.10. 14:22:01.263 | 5,40 € | 370 | |
24.08. 10:13:55.507 | 6,25 € | 31 | |
21.08. 21:29:56.489 | 6,30 € | 1 | |
20.08. 21:18:02.535 | 6,35 € | 1 | |
18.08. 22:51:43.503 | 6,50 € | 1 | |
17.08. 21:12:03.198 | 6,95 € | 1 | |
11.08. 21:55:46.953 | 7,05 € | 1 | |
11.08. 17:24:35.255 | 7,10 € | 277 | |
10.08. 21:42:57.012 | 7,05 € | 1 | |
10.08. 07:32:08.975 | 7,15 € | 1 | |
09.08. 17:33:11.024 | 7,15 € | 1 | |
07.08. 16:04:36.053 | 6,70 € | 1.500 | |
07.08. 13:30:38.429 | 7,55 € | 1.000 | |
07.08. 12:53:55.754 | 6,95 € | 1.500 | |
07.08. 12:02:20.629 | 6,95 € | 1.000 | |
07.08. 11:59:25.946 | 6,95 € | 1.000 | |
04.08. 19:39:11.661 | 6,85 € | 1 | |
03.08. 20:19:23.552 | 7,00 € | 1 | |
29.07. 21:56:38.806 | 7,00 € | 1 | |
26.07. 17:24:12.309 | 6,80 € | 8 | |
23.07. 11:14:56.337 | 6,80 € | 71 | |
20.07. 21:37:47.311 | 6,65 € | 1 | |
20.07. 19:15:32.889 | 6,75 € | 1 | |
20.07. 10:07:16.435 | 6,80 € | 85 | |
17.07. 19:41:03.171 | 7,00 € | 1 | |
17.07. 10:03:09.148 | 7,10 € | 1 | |
17.07. 07:46:08.131 | 7,00 € | 1 | |
15.07. 13:17:22.947 | 6,30 € | 4.762 | |
13.07. 18:03:17.021 | 6,20 € | 1 | |
10.07. 18:00:27.604 | 6,30 € | 50 | |
09.07. 22:19:46.930 | 6,15 € | 150 | |
09.07. 22:18:17.259 | 6,25 € | 1 | |
09.07. 09:24:44.123 | 6,50 € | 1 | |
08.07. 19:26:56.105 | 6,45 € | 1 | |
02.07. 20:03:51.899 | 6,90 € | 1 | |
30.06. 18:39:17.960 | 7,15 € | 1 | |
26.06. 15:17:06.256 | 6,80 € | 85 | |
26.06. 08:05:45.502 | 6,85 € | 50 | |
25.06. 09:30:43.996 | 6,70 € | 1 | |
24.06. 20:28:32.249 | 6,90 € | 1 | |
23.06. 21:58:18.507 | 6,95 € | 130 | |
23.06. 20:58:55.788 | 7,15 € | 1 | |
22.06. 19:53:36.186 | 6,95 € | 1 | |
20.06. 11:17:13.490 | 7,20 € | 1 | |
17.06. 13:38:15.890 | 7,80 € | 40 | |
15.06. 18:24:15.680 | 7,35 € | 1 | |
15.06. 10:53:42.142 | 7,20 € | 1 | |
12.06. 17:16:03.182 | 7,45 € | 200 | |
11.06. 20:14:16.564 | 7,65 € | 60 | |
11.06. 14:22:20.833 | 7,65 € | 650 | |
10.06. 22:59:37.432 | 8,05 € | 124 | |
09.06. 19:29:12.703 | 8,95 € | 1 | |
09.06. 11:15:14.768 | 9,10 € | 50 | |
08.06. 11:19:13.150 | 9,55 € | 80 | |
06.06. 11:04:18.440 | 9,30 € | 1 | |
04.06. 22:27:07.408 | 8,40 € | 1 | |
03.06. 19:48:21.318 | 8,65 € | 1 | |
01.06. 22:00:51.430 | 7,70 € | 1 | |
01.06. 14:31:44.655 | 8,00 € | 1 | |
31.05. 17:33:21.566 | 7,70 € | 1 | |
29.05. 08:00:24.622 | 8,30 € | 1 | |
28.05. 21:13:12.490 | 8,40 € | 1 | |
27.05. 17:34:33.727 | 8,65 € | 1 | |
15.05. 20:12:08.841 | 6,95 € | 1 | |
12.05. 18:28:14.336 | 7,75 € | 1 | |
10.05. 17:33:20.769 | 8,35 € | 1 | |
05.05. 21:37:50.948 | 8,15 € | 1 | |
04.05. 15:32:32.837 | 7,55 € | 350 | |
04.05. 15:32:32.800 | 7,95 € | 200 | |
29.04. 19:56:54.182 | 9,15 € | 1 | |
22.04. 19:41:47.172 | 7,25 € | 31 | |
20.04. 20:12:11.406 | 7,80 € | 5 | |
17.04. 11:15:27.423 | 7,90 € | 30 | |
17.04. 09:22:15.440 | 7,95 € | 63 | |
14.04. 15:51:03.056 | 8,70 € | 1 | |
14.04. 11:08:44.229 | 8,55 € | 2 | |
14.04. 07:58:14.053 | 8,55 € | 1 | |
09.04. 15:11:05.936 | 8,35 € | 4.762 | |
08.04. 21:12:50.129 | 8,20 € | 1 | |
26.03. 14:41:35.709 | 6,30 € | 1.682 | |
25.03. 11:13:36.171 | 6,65 € | 150 | |
24.03. 21:42:41.284 | 6,50 € | 1 | |
24.03. 16:57:04.741 | 6,35 € | 50 | |
24.03. 14:20:17.983 | 6,25 € | 25 | |
24.03. 12:59:10.595 | 6,20 € | 322 | |
19.03. 11:16:58.345 | 5,10 € | 250 | |
17.03. 18:44:57.900 | 7,30 € | 20 | |
16.03. 08:22:30.934 | 8,50 € | 110 | |
13.03. 08:54:13.587 | 8,15 € | 240 | |
02.03. 12:54:34.271 | 12,80 € | 10 | |
26.02. 10:02:19.538 | 14,40 € | 32 | |
21.02. 22:22:51.638 | 15,20 € | 1 | |
20.02. 19:51:25.890 | 15,30 € | 1 | |
03.02. 08:59:03.788 | 14,60 € | 343 | |
28.01. 15:29:57.095 | 14,50 € | 1 | |
21.01. 16:57:22.531 | 14,80 € | 1 | |
20.01. 21:30:39.705 | 15,80 € | 1 | |
18.01. 11:04:23.386 | 15,70 € | 1 | |
17.01. 21:51:37.706 | 15,90 € | 35 | |
17.01. 19:06:53.888 | 15,90 € | 1 | |
17.01. 14:22:41.749 | 15,40 € | 1 | |
17.01. 09:50:02.053 | 15,30 € | 1 | |
13.01. 19:26:37.784 | 14,60 € | 1 | |
06.01. 21:04:11.546 | 15,00 € | 1 | |
02.01. 07:40:12.688 | 14,90 € | 1 | |
22.12. 17:02:30.105 | 15,60 € | 8 | |
19.12. 17:45:00.147 | 15,20 € | 1 | |
19.12. 12:48:54.241 | 15,30 € | 10 | |
18.12. 15:01:34.363 | 15,10 € | 220 | |
13.12. 19:04:29.358 | 15,70 € | 1 | |
02.12. 15:05:34.612 | 15,10 € | 4 | |
29.11. 12:42:20.749 | 15,50 € | 100 | |
26.11. 18:30:59.031 | 15,80 € | 250 | |
15.11. 22:37:02.132 | 14,90 € | 65 | |
04.11. 10:26:47.918 | 15,10 € | 33 | |
03.11. 18:46:31.803 | 14,90 € | 1 | |
31.10. 21:26:54.595 | 14,90 € | 1 | |
30.10. 21:27:24.952 | 14,70 € | 1 | |
30.10. 14:30:32.000 | 15,20 € | 1 | |
28.10. 19:19:54.114 | 15,10 € | 1 | |
27.10. 17:25:11.907 | 13,30 € | 150 | |
27.10. 17:03:22.530 | 13,30 € | 90 | |
25.10. 17:55:30.169 | 14,60 € | 1 | |
24.10. 21:24:45.142 | 13,80 € | 1 | |
24.10. 16:22:28.485 | 13,50 € | 220 | |
21.10. 21:43:07.025 | 13,30 € | 1 | |
17.10. 21:55:42.382 | 13,20 € | 1 | |
16.10. 21:29:49.849 | 13,00 € | 1 | |
15.10. 17:01:59.368 | 12,70 € | 1 | |
15.10. 07:40:11.500 | 12,60 € | 1 | |
30.09. 10:45:52.690 | 13,30 € | 1 | |
29.09. 17:31:13.938 | 13,40 € | 1 | |
27.09. 21:22:49.925 | 13,176 € | 1 | |
27.09. 07:50:25.930 | 12,566 € | 1 | |
25.09. 22:48:18.914 | 12,564 € | 1 | |
23.09. 09:10:54.641 | 12,188 € | 27 | |
20.09. 11:14:14.424 | 11,70 € | 18 | |
17.09. 18:58:54.845 | 11,748 € | 1 | |
13.09. 21:30:27.321 | 11,942 € | 1 | |
10.09. 20:17:37.959 | 11,684 € | 1 | |
09.09. 20:40:24.489 | 10,986 € | 1 | |
06.09. 19:35:51.261 | 10,326 € | 1 | |
06.09. 07:36:59.811 | 10,104 € | 1 | |
03.09. 21:52:53.299 | 9,697 € | 1 | |
03.09. 21:04:58.537 | 9,684 € | 1 | |
02.09. 21:37:56.778 | 10,136 € | 1 | |
26.08. 21:41:35.883 | 9,886 € | 1 | |
23.08. 14:05:22.658 | 9,865 € | 1 | |
20.08. 13:07:50.629 | 10,072 € | 1 | |
08.08. 21:30:56.836 | 10,632 € | 1 | |
05.08. 19:54:55.080 | 10,516 € | 1 | |
02.08. 15:47:40.103 | 11,908 € | 130 | |
01.08. 20:57:13.425 | 12,09 € | 1 | |
01.08. 15:33:07.919 | 12,52 € | 180 | |
30.07. 21:30:17.864 | 13,148 € | 180 | |
30.07. 07:31:20.214 | 12,524 € | 1 | |
29.07. 22:39:53.373 | 12,524 € | 10 | |
23.07. 19:04:59.139 | 13,76 € | 1 | |
23.07. 15:45:57.997 | 13,658 € | 1 | |
20.07. 11:43:03.976 | 13,634 € | 1 | |
15.07. 21:08:54.866 | 13,418 € | 1 | |
02.07. 21:15:56.079 | 13,49 € | 1 | |
28.06. 21:03:53.176 | 13,686 € | 1 | |
27.06. 20:21:39.800 | 13,305 € | 1 | |
26.06. 20:03:29.358 | 12,959 € | 1 | |
26.06. 07:33:47.630 | 13,078 € | 1 | |
12.06. 17:01:15.027 | 13,038 € | 1 | |
11.06. 21:04:11.458 | 13,441 € | 1 | |
30.05. 18:08:57.260 | 13,492 € | 222 | |
29.05. 07:35:52.948 | 13,942 € | 1 | |
27.05. 18:54:40.196 | 14,234 € | 1 | |
21.05. 20:44:24.814 | 14,704 € | 1 | |
19.05. 17:10:38.891 | 14,434 € | 1 | |
04.05. 11:20:31.415 | 14,714 € | 1 | |
03.05. 20:49:41.270 | 14,688 € | 1 | |
02.05. 19:53:48.252 | 14,058 € | 1 | |
29.04. 19:22:16.009 | 14,433 € | 1 | |
26.04. 17:16:58.296 | 14,078 € | 1 | |
25.04. 20:31:53.768 | 14,197 € | 1 | |
25.04. 15:36:42.063 | 15,015 € | 1 | |
25.04. 08:15:34.982 | 15,47 € | 1 | |
24.04. 19:42:12.854 | 15,199 € | 1 | |
23.04. 17:39:29.243 | 14,993 € | 1 | |
17.04. 20:11:07.043 | 15,079 € | 1 | |
17.04. 16:14:15.579 | 15,008 € | 1 | |
17.04. 10:27:03.512 | 14,793 € | 1 | |
16.04. 18:59:04.552 | 14,759 € | 1 | |
11.04. 22:49:27.504 | 14,491 € | 1 | |
25.03. 22:35:20.057 | 13,227 € | 1 | |
21.03. 20:45:41.274 | 13,887 € | 6 | |
21.03. 07:37:46.750 | 13,749 € | 1 | |
19.03. 22:52:40.957 | 14,429 € | 1 | |
18.03. 12:22:46.943 | 14,067 € | 674 | |
15.03. 20:24:25.811 | 14,415 € | 1 | |
14.03. 13:53:47.842 | 14,733 € | 1 | |
13.03. 12:13:01.969 | 14,712 € | 1 | |
12.03. 19:45:06.059 | 14,893 € | 1 | |
11.03. 19:12:03.618 | 14,728 € | 1 | |
11.03. 07:38:42.239 | 14,826 € | 1 | |
06.03. 07:30:37.755 | 15,506 € | 1 | |
05.03. 20:59:30.604 | 15,537 € | 1 | |
02.03. 10:54:09.945 | 15,78 € | 1 | |
01.03. 09:52:26.592 | 15,77 € | 10 | |
28.02. 20:35:21.508 | 15,667 € | 1 | |
27.02. 18:39:25.875 | 16,015 € | 1 | |
26.02. 19:47:41.130 | 16,202 € | 1 | |
26.02. 07:33:20.635 | 16,477 € | 1 | |
25.02. 19:54:39.672 | 16,701 € | 1 | |
24.02. 17:00:46.984 | 16,843 € | 1 | |
22.02. 20:26:56.488 | 16,686 € | 1 | |
20.02. 20:57:21.990 | 16,051 € | 1 | |
19.02. 07:34:53.321 | 15,443 € | 1 | |
18.02. 19:21:23.857 | 15,66 € | 1 | |
16.02. 12:58:50.011 | 15,448 € | 1 | |
15.02. 18:54:45.553 | 15,408 € | 1 | |
14.02. 18:56:32.171 | 15,203 € | 1 | |
13.02. 19:40:23.433 | 15,191 € | 1 | |
12.02. 22:16:37.985 | 15,071 € | 1 | |
12.02. 20:51:39.854 | 14,947 € | 1 | |
11.02. 20:13:55.751 | 14,693 € | 1 | |
07.02. 19:38:38.292 | 14,417 € | 1 | |
06.02. 19:44:03.501 | 14,623 € | 1 | |
06.02. 07:35:57.285 | 14,60 € | 1 | |
05.02. 20:52:04.706 | 14,492 € | 1 | |
04.02. 19:33:51.576 | 14,366 € | 1 | |
04.02. 07:35:33.212 | 14,338 € | 1 | |
02.02. 10:00:42.518 | 14,338 € | 1 | |
01.02. 20:12:34.133 | 14,291 € | 1 | |
27.01. 17:00:43.924 | 14,016 € | 1 | |
23.01. 18:43:18.123 | 13,934 € | 1 | |
21.01. 07:30:36.665 | 14,237 € | 6 | |
14.12. 11:55:12.325 | 13,144 € | 1 | |
13.12. 19:20:44.718 | 13,172 € | 150 | |
08.12. 10:00:45.944 | 13,319 € | 1 | |
07.12. 12:31:52.071 | 13,594 € | 147 | |
18.11. 17:03:18.096 | 14,342 € | 1 | |
08.11. 20:35:34.080 | 15,033 € | 1 | |
07.11. 20:59:32.366 | 15,253 € | 1 | |
06.11. 19:34:56.732 | 15,107 € | 1 | |
29.10. 16:53:55.007 | 14,493 € | 1 | |
26.10. 11:49:05.342 | 15,799 € | 140 | |
24.10. 20:08:48.244 | 16,917 € | 200 | |
23.10. 19:41:46.744 | 17,112 € | 10 | |
23.10. 19:40:45.749 | 16,872 € | 2 | |
28.09. 21:24:07.974 | 19,956 € | 1 | |
24.09. 20:43:25.944 | 19,748 € | 1 | |
24.09. 13:37:08.086 | 20,107 € | 2 | |
21.09. 14:04:54.076 | 20,09 € | 1 | |
18.09. 12:37:33.276 | 19,581 € | 35 | |
08.09. 10:00:42.814 | 20,53 € | 1 | |
04.09. 16:16:52.969 | 20,881 € | 7 | |
02.09. 17:00:42.000 | 20,187 € | 1 | |
27.08. 19:21:34.553 | 20,254 € | 1 | |
24.08. 22:13:58.934 | 20,064 € | 1 | |
23.08. 20:30:39.063 | 20,303 € | 1 | |
21.08. 19:08:54.194 | 20,156 € | 1 | |
14.08. 15:35:10.998 | 20,52 € | 200 | |
14.08. 11:44:17.377 | 19,84 € | 200 | |
02.08. 11:21:06.079 | 18,78 € | 1 | |
26.07. 16:19:38.379 | 19,394 € | 1 | |
23.07. 15:23:05.265 | 20,21 € | 140 | |
12.07. 11:04:22.470 | 20,169 € | 1 | |
25.06. 21:45:23.272 | 19,699 € | 1 | |
22.06. 19:30:41.653 | 20,85 € | 1 | |
22.06. 17:21:01.328 | 20,931 € | 1 | |
21.06. 15:30:02.871 | 20,86 € | 1 | |
19.06. 13:19:46.117 | 20,609 € | 1 | |
18.06. 20:43:11.772 | 20,897 € | 1 | |
18.06. 16:45:49.291 | 20,71 € | 1 | |
14.06. 21:32:12.526 | 20,241 € | 280 | |
14.06. 12:56:12.918 | 20,469 € | 150 | |
12.06. 20:08:41.235 | 20,377 € | 1 | |
12.06. 20:01:14.916 | 20,052 € | 1 | |
12.06. 07:30:32.418 | 20,002 € | 1 | |
04.05. 18:52:43.945 | 19,027 € | 1 | |
04.05. 12:23:54.185 | 19,04 € | 1 | |
02.05. 19:51:05.144 | 18,809 € | 1 | |
30.04. 20:11:45.095 | 18,136 € | 1 | |
27.04. 08:20:49.929 | 19,03 € | 79 | |
26.04. 17:21:46.345 | 19,362 € | 200 | |
26.04. 15:58:42.044 | 19,708 € | 450 | |
26.04. 11:22:47.015 | 20,73 € | 50 | |
26.04. 11:00:35.273 | 20,74 € | 100 | |
26.04. 08:52:00.300 | 20,71 € | 400 | |
26.04. 08:06:02.819 | 20,73 € | 100 | |
19.03. 22:43:28.748 | 20,158 € | 29 | |
16.03. 15:50:26.978 | 20,378 € | 13 | |
22.02. 15:30:49.989 | 20,153 € | 100 | |
21.02. 22:34:14.418 | 19,404 € | 100 | |
02.02. 19:45:46.429 | 19,436 € | 1 | |
31.01. 15:29:34.351 | 20,211 € | 1 | |
07.12. 16:34:38.421 | 20,744 € | 188 | |
27.11. 17:42:33.029 | 20,994 € | 120 | |
27.11. 09:54:43.400 | 21,859 € | 188 | |
16.11. 21:33:28.219 | 20,566 € | 1 | |
03.11. 18:54:19.887 | 19,541 € | 5 | |
01.11. 20:33:40.342 | 19,805 € | 1 | |
27.10. 18:27:10.357 | 20,261 € | 1 | |
27.10. 07:39:50.421 | 19,458 € | 1 | |
04.10. 20:33:34.871 | 18,884 € | 1 | |
02.10. 22:44:23.103 | 18,886 € | 1 | |
28.09. 22:14:47.728 | 18,607 € | 1 | |
13.09. 14:12:17.525 | 16,809 € | 1 | |
13.09. 14:06:47.179 | 16,802 € | 3 | |
01.09. 09:42:27.436 | 16,238 € | 1 | |
07.08. 19:07:57.736 | 16,192 € | 1 | |
07.08. 19:05:17.874 | 16,191 € | 2 | |
14.07. 07:54:53.907 | 16,807 € | 1 | |
11.07. 19:35:41.765 | 16,694 € | 4 | |
23.06. 07:40:39.483 | 17,598 € | 1 | |
21.06. 20:51:11.486 | 17,345 € | 1 | |
21.06. 19:28:52.782 | 17,497 € | 1 | |
15.06. 21:46:37.896 | 17,846 € | 1 | |
28.05. 18:26:47.693 | 18,419 € | 1 | |
26.05. 22:35:10.356 | 18,419 € | 1 | |
26.05. 15:28:20.646 | 18,571 € | 1 | |
02.05. 07:41:11.510 | 17,915 € | 1 | |
27.04. 15:31:19.109 | 18,703 € | 4 | |
27.04. 15:31:18.699 | 18,703 € | 4 | |
20.04. 07:37:18.842 | 17,753 € | 1 | |
19.04. 19:18:03.541 | 17,865 € | 1 | |
05.04. 17:05:19.592 | 17,568 € | 1 | |
31.03. 19:18:17.893 | 17,949 € | 1 | |
02.03. 21:13:00.209 | 18,492 € | 1 | |
02.03. 21:12:51.667 | 18,492 € | 1 | |
23.02. 15:53:30.408 | 17,82 € | 2 | |
23.02. 15:53:30.378 | 17,82 € | 2 | |
15.02. 21:07:53.928 | 17,148 € | 1 | |
06.02. 19:24:31.688 | 16,035 € | 100 | |
19.12. 15:42:05.643 | 17,973 € | 100 | |
08.12. 20:29:52.623 | 16,769 € | 1 | |
08.12. 19:41:34.520 | 16,979 € | 2 | |
09.09. 12:13:49.841 | 15,815 € | 1 | |
09.09. 12:13:38.182 | 15,815 € | 1 | |
09.09. 12:13:26.430 | 15,815 € | 1 | |
09.09. 12:13:11.557 | 15,815 € | 1 | |
09.09. 12:12:58.362 | 15,815 € | 1 | |
09.09. 12:12:43.816 | 15,815 € | 1 | |
22.06. 17:11:47.336 | 15,222 € | 31 | |
10.06. 10:58:00.978 | 15,586 € | 1 | |
03.06. 09:07:09.346 | 15,492 € | 1 | |
12.05. 14:12:55.100 | 14,209 € | 100 | |
11.03. 22:47:38.256 | 15,11 € | 1 | |
22.02. 14:26:25.102 | 15,295 € | 20 | |
16.02. 21:39:49.312 | 14,86 € | 1 | |
04.01. 15:30:36.516 | 17,196 € | 1 | |
04.01. 10:44:29.313 | 17,675 € | 2 | |
07.12. 15:36:14.746 | 18,001 € | 1 | |
30.10. 14:32:25.867 | 18,124 € | 8 | |
19.10. 10:25:02.472 | 20,85 € | 2 | |
06.10. 15:36:21.935 | 20,10 € | 8 | |
28.09. 18:37:56.276 | 20,00 € | 14 | |
11.09. 21:50:31.444 | 21,012 € | 3 | |
20.08. 15:34:19.601 | 22,685 € | 1 | |
05.08. 08:04:22.530 | 24,342 € | 1 | |
04.08. 16:10:08.850 | 23,838 € | 1 | |
03.08. 19:51:45.756 | 23,772 € | 1 | |
27.07. 16:10:41.863 | 21,129 € | 5 | |
29.06. 09:48:15.154 | 22,323 € | 50 | |
18.06. 10:01:10.186 | 21,319 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:56:00 | 654 | 14,60 € | 15,00 € | 654 |
24.04. 22:53:00 | 654 | 14,60 € | 15,00 € | 654 |
24.04. 22:50:00 | 654 | 14,60 € | 15,00 € | 654 |
24.04. 22:47:00 | 654 | 14,60 € | 15,00 € | 654 |
24.04. 22:44:00 | 654 | 14,60 € | 15,00 € | 654 |
24.04. 22:41:00 | 654 | 14,60 € | 15,00 € | 654 |
24.04. 22:38:00 | 654 | 14,60 € | 15,00 € | 654 |
24.04. 22:35:00 | 654 | 14,60 € | 15,00 € | 654 |
24.04. 22:32:00 | 654 | 14,60 € | 15,00 € | 654 |
Stammdaten
WKN | A1JYG7 |
ISIN | US4586653044 |
Branche | Textilindustrie |
Herkunft | USA |
Aktienanzahl | 59,06 Mio. |
Marktkapitalisierung | 879,92 Mio. |
Dividende je Aktie | 0,040 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 17,00 (2021) |
KCV | 5,05 (2020) |
Gewinn je Aktie | 0,940 (2021) |
Cashflow/Aktie | 2,030 (2020) |
Dividende je Aktie | 0,040 USD (2021) |
Dividendenausschüttung in Mio. | 2,362 USD (2021) |