Jetzt handeln
INTL PAPER DL 1
ISIN: US4601461035 | WKN: 851413
43,2200 €
+0,6000 +1,41 %
26.07. 22:58
Status: closed
Geld
42,7000 €
Stück: 178
Brief
43,7400 €
Stück: 178
Zeit | Kurs | Volumen | |
---|---|---|---|
04.07. 17:18:37.058 | 40,15 € | 40 | |
03.07. 21:34:46.096 | 39,82 € | 2 | |
28.06. 16:03:30.692 | 40,07 € | 13 | |
28.06. 12:32:08.381 | 39,86 € | 250 | |
28.06. 12:14:13.841 | 39,61 € | 100 | |
27.06. 16:24:18.703 | 39,43 € | 100 | |
27.06. 10:11:59.863 | 37,49 € | 200 | |
21.06. 09:39:41.663 | 43,43 € | 24 | |
18.06. 12:17:02.760 | 42,37 € | 1 | |
06.06. 15:38:58.688 | 41,10 € | 100 | |
04.06. 08:22:53.612 | 41,56 € | 40 | |
02.06. 17:32:49.201 | 42,03 € | 2 | |
31.05. 13:02:20.879 | 40,87 € | 20 | |
30.05. 15:18:27.884 | 40,61 € | 60 | |
24.05. 08:08:43.300 | 41,52 € | 90 | |
23.05. 20:40:19.037 | 40,81 € | 55 | |
23.05. 16:23:44.669 | 39,50 € | 50 | |
23.05. 11:21:34.893 | 38,91 € | 40 | |
23.05. 09:36:24.196 | 39,33 € | 150 | |
23.05. 09:36:06.404 | 39,17 € | 150 | |
23.05. 09:35:40.014 | 39,07 € | 200 | |
23.05. 09:34:53.461 | 38,97 € | 200 | |
23.05. 09:16:46.678 | 39,10 € | 284 | |
20.05. 17:01:50.732 | 37,87 € | 200 | |
20.05. 17:00:37.620 | 37,85 € | 176 | |
20.05. 16:15:30.139 | 37,91 € | 3 | |
09.05. 16:48:49.022 | 36,45 € | 30 | |
07.05. 19:36:13.438 | 36,59 € | 5 | |
07.05. 18:16:45.374 | 36,17 € | 300 | |
02.05. 08:59:18.096 | 32,72 € | 110 | |
26.04. 18:51:03.658 | 31,46 € | 12 | |
26.04. 11:37:38.486 | 31,39 € | 110 | |
26.04. 07:58:44.145 | 31,55 € | 32 | |
25.04. 12:12:44.621 | 32,12 € | 35 | |
23.04. 15:30:57.317 | 31,57 € | 59 | |
22.04. 07:35:28.807 | 33,40 € | 30 | |
18.04. 18:44:41.987 | 33,24 € | 10 | |
16.04. 20:30:24.388 | 33,77 € | 75 | |
03.04. 10:12:17.500 | 35,75 € | 42 | |
02.04. 16:11:51.590 | 36,01 € | 100 | |
27.03. 20:44:36.417 | 36,10 € | 125 | |
27.03. 18:34:25.975 | 35,75 € | 28 | |
25.03. 18:43:08.368 | 37,38 € | 27 | |
21.03. 17:50:35.429 | 36,50 € | 470 | |
21.03. 15:33:54.931 | 36,23 € | 250 | |
21.03. 15:11:28.717 | 36,10 € | 41 | |
20.03. 12:45:46.345 | 36,14 € | 20 | |
19.03. 22:17:27.422 | 36,09 € | 150 | |
18.03. 21:34:32.765 | 31,78 € | 2 | |
17.03. 17:32:29.694 | 33,90 € | 2 | |
04.03. 16:59:43.748 | 32,88 € | 90 | |
29.02. 14:07:59.179 | 32,03 € | 50 | |
15.02. 15:31:45.460 | 32,13 € | 130 | |
14.02. 16:31:26.025 | 32,31 € | 160 | |
12.02. 21:52:01.371 | 33,00 € | 161 | |
07.02. 08:55:12.707 | 30,94 € | 161 | |
02.02. 15:35:58.485 | 31,03 € | 38 | |
01.02. 15:52:49.611 | 32,00 € | 150 | |
01.02. 13:27:17.886 | 33,77 € | 38 | |
01.02. 10:50:11.641 | 33,07 € | 400 | |
19.01. 18:35:45.689 | 33,54 € | 50 | |
17.01. 09:26:51.650 | 34,39 € | 29 | |
16.01. 17:32:59.050 | 34,17 € | 60 | |
09.01. 20:41:35.675 | 34,47 € | 50 | |
14.12. 17:30:09.099 | 34,67 € | 2 | |
13.12. 15:54:49.409 | 33,31 € | 300 | |
04.12. 17:45:03.163 | 34,31 € | 30 | |
01.12. 18:04:56.644 | 34,54 € | 450 | |
15.11. 09:50:19.316 | 31,08 € | 161 | |
08.11. 16:03:42.956 | 31,48 € | 2 | |
01.11. 15:52:42.893 | 32,10 € | 100 | |
01.11. 09:32:11.369 | 31,78 € | 15 | |
20.10. 22:01:01.408 | 31,09 € | 50 | |
20.10. 15:57:30.315 | 32,05 € | 50 | |
12.10. 17:14:09.081 | 33,27 € | 85 | |
12.10. 12:42:11.956 | 33,69 € | 250 | |
05.10. 14:19:48.840 | 33,36 € | 154 | |
04.10. 12:42:50.043 | 33,34 € | 20 | |
21.09. 15:29:49.379 | 32,11 € | 46 | |
03.09. 17:32:43.886 | 32,03 € | 2 | |
31.08. 17:36:53.794 | 32,11 € | 50 | |
31.08. 08:36:22.339 | 32,10 € | 30 | |
27.08. 17:32:41.939 | 31,71 € | 2 | |
22.08. 14:41:48.246 | 31,25 € | 100 | |
11.08. 21:18:12.691 | 32,33 € | 133 | |
11.08. 17:28:27.107 | 32,44 € | 45 | |
10.08. 12:44:30.423 | 32,65 € | 169 | |
31.07. 17:11:45.670 | 32,80 € | 60 | |
28.07. 17:28:12.881 | 32,75 € | 31 | |
26.07. 16:07:57.633 | 30,41 € | 83 | |
25.07. 18:34:03.636 | 30,47 € | 150 | |
25.07. 15:30:10.603 | 29,62 € | 120 | |
24.07. 10:59:30.478 | 29,06 € | 120 | |
13.07. 09:43:11.428 | 28,72 € | 51 | |
03.07. 16:44:38.311 | 29,62 € | 50 | |
30.06. 20:40:57.992 | 29,14 € | 40 | |
29.06. 09:35:30.233 | 28,86 € | 35 | |
28.06. 09:13:21.986 | 29,06 € | 50 | |
22.06. 14:03:35.196 | 28,32 € | 90 | |
22.06. 13:56:13.934 | 28,32 € | 90 | |
22.06. 10:43:25.162 | 28,41 € | 150 | |
21.06. 17:11:30.081 | 28,77 € | 100 | |
08.06. 18:29:02.100 | 29,47 € | 60 | |
08.06. 15:58:19.677 | 29,40 € | 5 | |
07.06. 19:05:01.722 | 29,73 € | 145 | |
05.06. 12:31:51.352 | 28,52 € | 20 | |
02.06. 13:56:13.582 | 27,37 € | 10 | |
02.06. 10:44:08.467 | 27,28 € | 45 | |
02.06. 09:07:20.350 | 27,03 € | 300 | |
01.06. 16:19:23.478 | 27,14 € | 50 | |
30.05. 17:30:29.044 | 28,14 € | 100 | |
30.05. 16:05:55.035 | 28,26 € | 50 | |
30.05. 15:41:33.052 | 28,15 € | 13 | |
25.05. 16:13:41.757 | 28,68 € | 40 | |
23.05. 18:14:04.311 | 29,96 € | 100 | |
23.05. 13:28:44.716 | 29,51 € | 60 | |
22.05. 08:40:57.163 | 29,65 € | 400 | |
19.05. 10:31:13.118 | 29,73 € | 100 | |
19.05. 08:02:24.577 | 29,90 € | 70 | |
17.05. 14:51:39.312 | 29,12 € | 35 | |
16.05. 16:15:17.439 | 29,06 € | 30 | |
11.05. 17:27:34.105 | 28,92 € | 35 | |
10.05. 16:45:30.476 | 28,90 € | 300 | |
10.05. 09:25:12.407 | 29,42 € | 100 | |
08.05. 09:28:18.776 | 29,45 € | 5 | |
05.05. 21:14:55.053 | 29,52 € | 70 | |
05.05. 11:01:41.548 | 29,10 € | 200 | |
02.05. 17:01:10.579 | 29,10 € | 50 | |
27.04. 19:18:34.580 | 29,56 € | 83 | |
27.04. 16:44:42.430 | 29,82 € | 100 | |
27.04. 15:43:00.559 | 30,06 € | 170 | |
18.04. 08:13:31.441 | 33,08 € | 65 | |
11.04. 19:19:23.594 | 33,77 € | 85 | |
11.04. 16:05:55.481 | 33,45 € | 39 | |
11.04. 10:35:27.427 | 32,99 € | 30 | |
11.04. 09:59:00.101 | 32,99 € | 96 | |
04.04. 11:44:06.900 | 33,04 € | 30 | |
04.04. 09:46:04.507 | 33,07 € | 51 | |
27.03. 18:33:47.979 | 32,24 € | 45 | |
23.03. 17:16:40.873 | 31,74 € | 50 | |
19.03. 18:13:22.756 | 31,98 € | 40 | |
13.03. 16:16:57.912 | 32,915 € | 50 | |
12.03. 17:30:49.392 | 32,98 € | 2 | |
09.03. 17:30:57.089 | 34,615 € | 50 | |
07.03. 13:18:06.799 | 34,505 € | 25 | |
23.02. 07:32:04.324 | 34,40 € | 5 | |
15.02. 18:56:53.438 | 36,81 € | 100 | |
14.02. 16:07:04.370 | 36,49 € | 2 | |
09.02. 16:01:14.936 | 36,125 € | 14 | |
08.02. 21:17:25.328 | 36,80 € | 20 | |
07.02. 10:35:04.168 | 37,69 € | 6 | |
01.02. 10:34:16.930 | 38,00 € | 180 | |
31.01. 17:07:38.504 | 37,735 € | 99 | |
25.01. 16:45:29.492 | 32,97 € | 90 | |
20.01. 15:00:24.632 | 34,09 € | 100 | |
20.01. 12:58:44.578 | 34,04 € | 70 | |
19.01. 11:47:35.172 | 33,825 € | 60 | |
18.01. 16:49:22.800 | 34,77 € | 100 | |
12.01. 21:28:06.016 | 34,89 € | 43 | |
23.12. 09:21:39.045 | 32,265 € | 289 | |
23.12. 09:15:13.632 | 32,29 € | 250 | |
22.12. 17:44:44.829 | 32,305 € | 1.155 | |
16.12. 21:09:25.722 | 33,56 € | 60 | |
15.12. 15:34:22.114 | 34,15 € | 50 | |
15.12. 08:17:11.150 | 34,96 € | 100 | |
09.12. 19:31:14.039 | 34,445 € | 75 | |
07.12. 10:43:59.910 | 34,905 € | 30 | |
06.12. 20:10:04.121 | 34,44 € | 10 | |
01.12. 14:52:07.615 | 35,685 € | 100 | |
28.11. 09:53:34.920 | 35,10 € | 55 | |
25.11. 20:00:25.738 | 35,195 € | 84 | |
23.11. 14:50:48.249 | 35,81 € | 28 | |
23.11. 13:29:17.149 | 35,71 € | 189 | |
22.11. 17:03:52.786 | 35,67 € | 100 | |
15.11. 22:11:15.677 | 34,90 € | 100 | |
11.11. 21:43:57.101 | 35,42 € | 100 | |
10.11. 16:56:13.491 | 34,35 € | 25 | |
09.11. 18:41:36.922 | 33,38 € | 200 | |
09.11. 18:38:12.784 | 33,235 € | 196 | |
09.11. 17:10:29.066 | 33,22 € | 100 | |
08.11. 16:58:03.752 | 33,39 € | 90 | |
07.11. 18:24:38.944 | 33,255 € | 100 | |
04.11. 16:01:03.250 | 33,83 € | 14 | |
04.11. 15:57:48.563 | 33,81 € | 50 | |
04.11. 14:38:31.564 | 33,945 € | 50 | |
31.10. 16:03:43.217 | 34,19 € | 15 | |
31.10. 13:54:40.075 | 34,08 € | 60 | |
31.10. 12:16:26.032 | 34,085 € | 30 | |
28.10. 21:56:51.821 | 34,025 € | 50 | |
28.10. 21:40:16.434 | 33,90 € | 99 | |
28.10. 17:51:37.982 | 33,235 € | 50 | |
28.10. 17:41:01.480 | 33,245 € | 100 | |
28.10. 16:22:29.500 | 33,28 € | 20 | |
25.10. 16:23:33.146 | 33,195 € | 100 | |
20.10. 13:25:09.572 | 33,40 € | 75 | |
19.10. 22:10:23.067 | 33,875 € | 150 | |
18.10. 16:12:31.985 | 34,585 € | 75 | |
13.10. 21:03:18.514 | 33,44 € | 5 | |
13.10. 15:39:42.801 | 32,025 € | 50 | |
10.10. 18:16:58.043 | 32,635 € | 46 | |
07.10. 17:54:48.404 | 32,315 € | 20 | |
04.10. 12:10:45.103 | 33,57 € | 44 | |
04.10. 11:45:40.821 | 33,58 € | 11 | |
30.09. 16:08:59.515 | 33,31 € | 2 | |
29.09. 22:26:49.654 | 32,55 € | 30 | |
29.09. 16:07:48.204 | 32,75 € | 3 | |
28.09. 10:17:31.050 | 32,955 € | 75 | |
22.09. 16:17:16.510 | 34,465 € | 8 | |
21.09. 16:07:45.212 | 35,61 € | 2 | |
20.09. 16:06:51.782 | 35,02 € | 2 | |
16.09. 21:02:11.168 | 35,505 € | 5 | |
16.09. 20:31:22.068 | 35,085 € | 80 | |
16.09. 17:39:40.891 | 35,38 € | 100 | |
16.09. 17:19:30.104 | 35,38 € | 43 | |
16.09. 13:51:11.610 | 37,83 € | 235 | |
16.09. 11:17:41.135 | 38,015 € | 100 | |
15.09. 19:00:30.220 | 39,935 € | 25 | |
12.09. 18:36:30.643 | 41,535 € | 25 | |
09.09. 17:24:41.584 | 41,64 € | 100 | |
09.09. 14:27:51.491 | 41,81 € | 400 | |
05.09. 16:04:29.881 | 41,635 € | 208 | |
04.09. 17:39:16.187 | 40,64 € | 155 | |
17.08. 14:16:20.220 | 43,825 € | 25 | |
16.08. 09:12:51.815 | 43,945 € | 50 | |
15.08. 16:09:03.707 | 43,44 € | 35 | |
15.08. 11:53:08.025 | 43,34 € | 225 | |
12.08. 20:17:10.444 | 43,305 € | 24 | |
11.08. 21:43:48.177 | 42,545 € | 24 | |
05.08. 15:29:02.810 | 40,915 € | 144 | |
28.07. 17:18:21.868 | 41,86 € | 25 | |
26.07. 19:12:24.065 | 41,50 € | 15 | |
20.07. 08:16:01.594 | 41,57 € | 100 | |
18.07. 12:12:54.433 | 40,94 € | 100 | |
14.07. 13:05:10.663 | 41,43 € | 72 | |
14.07. 11:16:21.201 | 41,41 € | 75 | |
13.07. 17:31:04.091 | 41,675 € | 150 | |
05.07. 17:22:30.459 | 39,87 € | 100 | |
01.07. 15:09:59.666 | 39,875 € | 300 | |
01.07. 13:04:15.423 | 39,70 € | 19 | |
30.06. 09:22:25.911 | 39,99 € | 36 | |
24.06. 07:52:08.419 | 38,875 € | 60 | |
16.06. 20:15:45.530 | 40,255 € | 37 | |
13.06. 13:43:59.683 | 42,115 € | 66 | |
24.05. 16:24:55.017 | 43,51 € | 50 | |
24.05. 16:03:00.208 | 44,165 € | 21 | |
19.05. 15:59:46.222 | 45,23 € | 91 | |
13.05. 17:59:16.052 | 46,21 € | 33 | |
06.05. 16:04:43.888 | 44,70 € | 33 | |
04.05. 21:21:55.546 | 45,535 € | 33 | |
03.05. 18:43:30.076 | 45,12 € | 80 | |
29.04. 22:23:36.524 | 44,985 € | 21 | |
29.04. 21:52:45.801 | 43,75 € | 104 | |
29.04. 17:23:59.443 | 44,85 € | 150 | |
28.04. 10:10:28.207 | 45,115 € | 100 | |
27.04. 15:57:10.421 | 45,20 € | 34 | |
26.04. 16:10:56.192 | 44,775 € | 2 | |
26.04. 15:30:05.059 | 44,305 € | 22 | |
25.04. 16:03:43.031 | 43,605 € | 2 | |
22.04. 21:03:34.185 | 44,385 € | 100 | |
22.04. 20:14:59.157 | 44,33 € | 70 | |
21.04. 22:41:29.145 | 45,39 € | 20 | |
19.04. 20:43:50.646 | 44,72 € | 320 | |
19.04. 12:02:13.426 | 43,91 € | 45 | |
14.04. 13:39:43.832 | 43,365 € | 25 | |
30.03. 19:08:14.935 | 41,69 € | 25 | |
28.03. 18:20:47.398 | 41,80 € | 40 | |
24.03. 15:33:44.737 | 41,28 € | 50 | |
23.03. 16:21:31.505 | 40,65 € | 50 | |
22.03. 14:58:06.747 | 41,49 € | 100 | |
18.03. 17:04:15.220 | 40,52 € | 557 | |
16.03. 13:00:30.648 | 39,61 € | 50 | |
16.03. 09:30:37.759 | 39,82 € | 50 | |
16.03. 09:12:32.840 | 39,82 € | 75 | |
10.03. 13:58:09.873 | 38,00 € | 10 | |
09.03. 10:58:12.038 | 38,31 € | 18 | |
07.03. 09:15:41.948 | 38,14 € | 35 | |
04.03. 16:53:41.765 | 38,07 € | 168 | |
03.03. 10:50:19.400 | 38,18 € | 10 | |
01.03. 18:50:55.058 | 37,16 € | 35 | |
01.03. 15:28:47.924 | 39,09 € | 15 | |
28.02. 19:51:09.932 | 38,62 € | 143 | |
28.02. 16:52:34.630 | 38,45 € | 40 | |
28.02. 16:45:26.331 | 38,57 € | 100 | |
28.02. 09:46:48.097 | 40,22 € | 100 | |
23.02. 20:28:36.088 | 40,09 € | 100 | |
21.02. 18:25:34.480 | 40,89 € | 40 | |
17.02. 07:33:20.113 | 40,03 € | 20 | |
15.02. 10:53:29.211 | 41,25 € | 35 | |
08.02. 20:21:21.138 | 41,06 € | 100 | |
08.02. 11:09:13.220 | 41,19 € | 50 | |
04.02. 20:02:20.903 | 40,97 € | 35 | |
31.01. 16:07:40.427 | 42,85 € | 35 | |
31.01. 12:21:54.438 | 42,04 € | 50 | |
28.01. 14:08:57.181 | 41,10 € | 60 | |
27.01. 12:42:25.762 | 42,58 € | 100 | |
26.01. 21:34:39.837 | 42,01 € | 120 | |
26.01. 21:32:59.395 | 42,07 € | 120 | |
26.01. 21:31:07.166 | 42,06 € | 120 | |
26.01. 10:42:32.088 | 42,85 € | 35 | |
24.01. 10:05:38.563 | 42,02 € | 35 | |
21.01. 20:08:39.023 | 41,58 € | 250 | |
21.01. 11:56:09.849 | 42,39 € | 36 | |
18.01. 08:46:42.714 | 43,22 € | 100 | |
14.01. 15:13:41.432 | 43,00 € | 30 | |
13.01. 19:31:58.047 | 43,18 € | 100 | |
13.01. 18:10:08.376 | 43,37 € | 42 | |
11.01. 20:21:28.931 | 42,58 € | 100 | |
10.01. 16:17:56.595 | 42,89 € | 100 | |
10.01. 14:41:29.434 | 42,92 € | 30 | |
07.01. 19:07:54.485 | 43,32 € | 250 | |
05.01. 17:09:42.302 | 43,39 € | 35 | |
04.01. 17:41:06.334 | 42,92 € | 100 | |
04.01. 17:11:07.916 | 42,91 € | 35 | |
04.01. 17:10:27.620 | 42,93 € | 60 | |
03.01. 16:03:26.891 | 41,74 € | 36 | |
27.12. 14:06:34.745 | 40,70 € | 13 | |
23.12. 20:12:41.040 | 40,54 € | 200 | |
23.12. 16:45:43.507 | 40,56 € | 50 | |
20.12. 19:00:37.476 | 39,11 € | 50 | |
20.12. 16:26:52.811 | 39,21 € | 25 | |
17.12. 08:17:34.564 | 41,28 € | 100 | |
16.12. 17:34:35.473 | 41,40 € | 50 | |
16.12. 14:52:01.107 | 41,06 € | 50 | |
15.12. 16:53:32.782 | 39,93 € | 50 | |
15.12. 16:44:36.075 | 39,99 € | 200 | |
13.12. 16:10:41.442 | 40,32 € | 50 | |
13.12. 11:50:42.059 | 41,02 € | 25 | |
10.12. 20:24:07.839 | 40,75 € | 69 | |
10.12. 18:36:58.261 | 40,51 € | 700 | |
08.12. 21:18:44.055 | 40,80 € | 50 | |
07.12. 21:37:21.331 | 41,63 € | 13 | |
07.12. 15:29:59.182 | 42,30 € | 75 | |
06.12. 21:49:56.649 | 41,90 € | 39 | |
03.12. 17:37:25.923 | 41,34 € | 50 | |
30.11. 19:03:12.339 | 40,28 € | 5 | |
30.11. 18:48:45.038 | 40,19 € | 13 | |
30.11. 15:47:11.949 | 40,45 € | 35 | |
26.11. 20:06:14.514 | 41,91 € | 70 | |
25.11. 15:20:24.823 | 42,58 € | 47 | |
18.11. 16:33:23.676 | 42,78 € | 1.000 | |
16.11. 13:02:49.515 | 43,63 € | 40 | |
11.11. 10:14:50.231 | 43,21 € | 120 | |
11.11. 08:46:51.909 | 43,56 € | 30 | |
10.11. 21:05:29.306 | 43,40 € | 46 | |
10.11. 17:34:47.301 | 43,22 € | 125 | |
09.11. 08:49:31.090 | 42,68 € | 15 | |
08.11. 09:57:46.542 | 42,42 € | 24 | |
08.11. 08:46:30.918 | 42,48 € | 15 | |
08.11. 08:44:07.334 | 42,49 € | 30 | |
04.11. 19:34:54.135 | 42,13 € | 45 | |
04.11. 10:33:40.964 | 43,13 € | 75 | |
02.11. 21:01:02.322 | 41,85 € | 50 | |
02.11. 12:53:14.001 | 42,50 € | 25 | |
28.10. 16:09:33.720 | 42,95 € | 365 | |
28.10. 12:46:04.308 | 43,58 € | 15 | |
27.10. 18:24:22.419 | 43,74 € | 45 | |
27.10. 18:20:43.115 | 43,85 € | 50 | |
27.10. 15:54:56.291 | 43,77 € | 45 | |
27.10. 15:43:36.124 | 43,98 € | 57 | |
27.10. 14:48:04.311 | 43,97 € | 50 | |
27.10. 14:48:04.289 | 43,97 € | 60 | |
27.10. 13:02:07.279 | 45,56 € | 430 | |
27.10. 13:01:54.640 | 45,56 € | 430 | |
22.10. 19:51:49.775 | 45,97 € | 50 | |
22.10. 19:45:05.414 | 45,97 € | 60 | |
21.10. 16:51:12.363 | 45,68 € | 5 | |
20.10. 19:03:34.004 | 45,98 € | 30 | |
18.10. 09:14:11.290 | 46,15 € | 50 | |
15.10. 20:49:04.835 | 46,00 € | 81 | |
15.10. 20:00:00.585 | 46,06 € | 120 | |
15.10. 19:49:04.537 | 45,95 € | 8 | |
13.10. 16:10:03.023 | 47,80 € | 45 | |
12.10. 12:04:17.250 | 48,22 € | 45 | |
29.09. 12:34:40.721 | 48,96 € | 45 | |
28.09. 16:17:01.275 | 49,10 € | 60 | |
22.09. 10:23:04.289 | 47,08 € | 11 | |
15.09. 18:23:12.277 | 48,90 € | 20 | |
23.08. 18:26:31.541 | 49,99 € | 100 | |
23.08. 15:55:40.280 | 49,83 € | 64 | |
02.08. 15:30:17.488 | 48,87 € | 40 | |
02.08. 10:19:56.055 | 49,04 € | 60 | |
02.08. 10:16:01.337 | 49,05 € | 80 | |
30.07. 20:34:07.624 | 48,48 € | 4 | |
29.07. 22:48:51.647 | 48,83 € | 4 | |
29.07. 16:31:16.192 | 48,28 € | 5 | |
29.07. 14:08:18.083 | 50,18 € | 24 | |
29.07. 14:08:14.805 | 50,18 € | 24 | |
29.07. 10:12:15.631 | 50,10 € | 64 | |
22.07. 11:22:32.078 | 49,33 € | 25 | |
09.07. 12:11:46.500 | 52,06 € | 40 | |
22.06. 11:17:38.946 | 51,56 € | 15 | |
16.06. 14:57:49.379 | 51,84 € | 20 | |
08.06. 10:51:44.288 | 52,06 € | 100 | |
05.06. 10:13:39.345 | 52,58 € | 80 | |
05.06. 10:05:35.579 | 52,58 € | 100 | |
28.05. 11:15:19.540 | 52,76 € | 60 | |
26.05. 18:03:38.926 | 51,52 € | 20 | |
19.05. 17:56:41.849 | 51,72 € | 145 | |
14.05. 15:47:06.548 | 51,98 € | 200 | |
14.05. 13:41:36.434 | 52,052 € | 12 | |
14.05. 12:35:28.058 | 52,092 € | 100 | |
10.05. 16:42:19.221 | 51,00 € | 22 | |
07.05. 09:46:56.569 | 51,40 € | 45 | |
06.05. 18:56:56.114 | 50,52 € | 200 | |
06.05. 16:14:50.640 | 50,38 € | 25 | |
15.04. 20:20:47.939 | 47,59 € | 20 | |
07.04. 07:33:29.208 | 46,81 € | 22 | |
15.03. 14:37:05.629 | 45,075 € | 22 | |
15.03. 10:09:20.370 | 45,165 € | 120 | |
11.03. 19:36:02.332 | 45,36 € | 100 | |
11.03. 10:25:33.355 | 46,06 € | 25 | |
10.03. 21:40:12.772 | 45,72 € | 57 | |
10.03. 17:42:25.119 | 46,225 € | 30 | |
10.03. 09:20:44.674 | 46,38 € | 30 | |
26.02. 12:44:43.068 | 41,69 € | 20 | |
24.02. 15:47:38.021 | 41,505 € | 26 | |
16.02. 09:22:55.555 | 40,71 € | 26 | |
15.02. 11:35:47.613 | 40,755 € | 7 | |
08.02. 18:58:09.189 | 39,465 € | 135 | |
08.02. 16:16:19.718 | 39,07 € | 41 | |
05.02. 09:18:59.117 | 39,30 € | 10 | |
05.02. 08:16:40.522 | 38,975 € | 25 | |
05.02. 08:10:41.291 | 39,365 € | 75 | |
05.02. 08:08:54.977 | 38,985 € | 25 | |
01.02. 11:52:50.669 | 42,10 € | 25 | |
28.01. 09:43:43.555 | 41,26 € | 30 | |
14.01. 16:28:23.694 | 41,605 € | 25 | |
08.01. 16:09:23.031 | 42,42 € | 77 | |
06.01. 22:03:26.652 | 43,255 € | 7 | |
06.01. 18:29:38.921 | 43,045 € | 235 | |
29.12. 12:11:13.577 | 40,63 € | 40 | |
29.12. 10:51:02.339 | 40,645 € | 80 | |
14.12. 17:09:12.038 | 40,125 € | 50 | |
11.12. 13:59:13.856 | 40,125 € | 10 | |
02.12. 13:16:53.699 | 41,085 € | 10 | |
02.12. 10:43:51.184 | 41,095 € | 71 | |
30.11. 15:21:33.437 | 41,95 € | 7 | |
26.11. 10:47:27.362 | 42,665 € | 250 | |
24.11. 18:59:41.587 | 43,54 € | 7 | |
11.11. 09:24:25.777 | 41,73 € | 54 | |
09.11. 12:35:31.876 | 39,82 € | 50 | |
06.11. 10:15:21.396 | 39,645 € | 1.300 | |
05.11. 17:54:59.574 | 40,03 € | 200 | |
30.10. 07:55:29.040 | 36,695 € | 50 | |
19.10. 07:30:03.386 | 39,42 € | 100 | |
16.10. 17:44:03.998 | 39,605 € | 100 | |
16.10. 16:08:50.362 | 39,345 € | 40 | |
14.10. 16:13:46.751 | 37,805 € | 50 | |
12.10. 14:09:39.576 | 36,97 € | 300 | |
12.10. 07:30:18.092 | 36,535 € | 100 | |
15.09. 21:45:25.033 | 35,04 € | 40 | |
04.09. 16:32:03.747 | 33,105 € | 45 | |
24.08. 20:27:21.579 | 31,415 € | 1 | |
24.08. 18:56:20.169 | 31,375 € | 50 | |
20.08. 21:40:49.130 | 30,12 € | 1 | |
16.08. 17:33:11.602 | 31,47 € | 1 | |
12.08. 22:43:51.340 | 31,72 € | 1 | |
11.08. 22:13:05.767 | 31,49 € | 1 | |
11.08. 14:28:01.364 | 31,13 € | 100 | |
10.08. 22:33:23.463 | 30,86 € | 1 | |
07.08. 19:47:58.870 | 30,015 € | 82 | |
04.08. 20:55:13.817 | 30,13 € | 1 | |
03.08. 20:43:11.958 | 30,19 € | 1 | |
03.08. 08:32:13.994 | 29,725 € | 20 | |
30.07. 20:50:59.363 | 30,05 € | 10 | |
25.07. 11:17:16.410 | 31,385 € | 1 | |
24.07. 19:26:06.955 | 31,235 € | 65 | |
22.07. 20:40:15.812 | 31,765 € | 1 | |
21.07. 18:31:23.872 | 31,90 € | 1 | |
20.07. 20:51:47.722 | 31,82 € | 1 | |
19.07. 17:16:12.071 | 32,48 € | 1 | |
17.07. 10:31:07.792 | 32,965 € | 1 | |
16.07. 21:48:21.099 | 32,86 € | 1 | |
16.07. 19:30:41.583 | 32,87 € | 20 | |
15.07. 19:42:35.226 | 32,11 € | 1 | |
15.07. 18:47:31.973 | 32,00 € | 25 | |
14.07. 16:36:21.401 | 31,02 € | 17 | |
10.07. 18:35:18.237 | 30,30 € | 100 | |
08.07. 19:23:57.544 | 30,00 € | 100 | |
01.07. 08:00:22.822 | 31,40 € | 1 | |
30.06. 21:01:34.970 | 31,16 € | 1 | |
26.06. 08:46:28.220 | 30,225 € | 7 | |
24.06. 15:55:47.399 | 30,285 € | 100 | |
22.06. 21:54:45.566 | 30,635 € | 50 | |
16.06. 17:37:37.399 | 32,215 € | 1 | |
15.06. 20:01:24.727 | 30,955 € | 150 | |
11.06. 18:36:06.518 | 30,325 € | 33 | |
10.06. 20:33:16.197 | 32,795 € | 25 | |
10.06. 13:38:15.515 | 33,87 € | 9 | |
09.06. 10:39:54.170 | 34,67 € | 20 | |
08.06. 11:57:44.064 | 34,61 € | 1 | |
07.06. 17:33:20.467 | 34,33 € | 1 | |
05.06. 21:48:22.108 | 34,54 € | 75 | |
05.06. 17:03:52.163 | 34,71 € | 250 | |
05.06. 12:50:46.273 | 34,055 € | 250 | |
04.06. 19:03:58.603 | 32,73 € | 88 | |
04.06. 17:19:44.522 | 32,965 € | 500 | |
04.06. 11:33:20.653 | 33,165 € | 20 | |
03.06. 20:06:27.553 | 32,93 € | 45 | |
03.06. 19:07:47.520 | 32,885 € | 75 | |
02.06. 21:42:32.770 | 31,51 € | 13 | |
27.05. 07:38:09.595 | 31,28 € | 1 | |
24.05. 17:51:44.562 | 30,02 € | 14 | |
22.05. 21:01:11.579 | 29,845 € | 225 | |
18.05. 10:38:49.320 | 28,975 € | 40 | |
17.05. 17:30:12.120 | 28,77 € | 1 | |
14.05. 12:15:00.655 | 28,585 € | 20 | |
13.05. 15:32:05.273 | 29,09 € | 343 | |
08.05. 18:03:43.325 | 31,185 € | 1 | |
30.04. 21:59:10.315 | 31,47 € | 90 | |
29.04. 19:08:33.467 | 34,015 € | 60 | |
28.04. 18:09:19.457 | 32,42 € | 50 | |
27.04. 14:04:41.042 | 29,305 € | 343 | |
21.04. 19:40:36.662 | 27,815 € | 50 | |
16.04. 12:28:22.689 | 29,53 € | 100 | |
15.04. 17:04:10.205 | 28,495 € | 356 | |
09.04. 16:14:58.037 | 31,81 € | 150 | |
08.04. 20:38:00.607 | 30,18 € | 50 | |
06.04. 12:45:11.539 | 28,305 € | 356 | |
03.04. 16:48:29.808 | 27,945 € | 10 | |
27.03. 16:32:23.142 | 27,49 € | 40 | |
13.03. 20:20:22.864 | 28,91 € | 20 | |
13.03. 18:28:11.556 | 28,41 € | 65 | |
13.03. 09:59:22.552 | 26,455 € | 1 | |
12.03. 09:55:38.396 | 27,355 € | 336 | |
12.03. 07:59:42.961 | 27,41 € | 3 | |
10.03. 11:30:43.297 | 30,13 € | 336 | |
09.03. 17:50:14.313 | 28,68 € | 300 | |
09.03. 17:49:59.561 | 28,59 € | 300 | |
06.03. 16:38:42.155 | 31,84 € | 34 | |
03.03. 19:49:20.918 | 32,995 € | 292 | |
03.03. 12:48:03.379 | 34,51 € | 292 | |
28.02. 20:08:28.085 | 33,08 € | 15 | |
27.02. 12:48:06.157 | 35,40 € | 50 | |
17.02. 17:10:44.035 | 39,715 € | 92 | |
14.02. 22:41:12.985 | 39,74 € | 20 | |
11.02. 11:53:48.802 | 40,31 € | 300 | |
06.02. 08:28:48.751 | 40,10 € | 100 | |
03.02. 18:44:24.408 | 37,225 € | 150 | |
03.02. 09:51:01.478 | 37,095 € | 55 | |
31.01. 20:43:34.284 | 36,90 € | 15 | |
31.01. 20:04:38.808 | 36,92 € | 50 | |
30.01. 14:27:03.650 | 39,06 € | 40 | |
27.01. 16:44:00.513 | 38,87 € | 20 | |
27.01. 12:16:54.447 | 38,65 € | 150 | |
21.01. 14:45:06.779 | 39,86 € | 50 | |
21.01. 13:26:25.614 | 40,375 € | 150 | |
14.01. 21:43:38.937 | 39,97 € | 46 | |
07.01. 21:44:04.347 | 39,185 € | 50 | |
23.12. 09:05:41.881 | 41,435 € | 50 | |
18.12. 15:25:01.910 | 41,78 € | 41 | |
13.12. 11:16:53.135 | 41,975 € | 400 | |
13.12. 11:09:28.621 | 41,945 € | 400 | |
10.12. 13:14:32.353 | 41,805 € | 100 | |
10.12. 11:15:52.923 | 41,635 € | 400 | |
27.11. 17:18:36.079 | 42,045 € | 5 | |
22.11. 10:30:39.069 | 40,35 € | 150 | |
05.11. 16:34:09.336 | 40,60 € | 15 | |
05.11. 10:29:23.564 | 40,26 € | 75 | |
04.11. 16:52:59.832 | 39,70 € | 270 | |
01.11. 12:36:37.558 | 39,12 € | 217 | |
21.10. 15:58:59.869 | 38,50 € | 15 | |
21.10. 13:45:06.716 | 38,03 € | 400 | |
16.10. 17:10:38.171 | 38,14 € | 10 | |
11.10. 15:35:19.387 | 37,31 € | 100 | |
04.10. 13:11:54.423 | 35,885 € | 28 | |
04.10. 11:02:32.678 | 35,69 € | 27 | |
03.10. 16:02:31.034 | 35,27 € | 289 | |
02.10. 17:05:11.287 | 36,295 € | 100 | |
01.10. 22:32:11.648 | 36,55 € | 50 | |
01.10. 15:57:19.844 | 38,635 € | 200 | |
26.09. 16:24:56.264 | 37,42 € | 10 | |
24.09. 15:38:36.957 | 37,74 € | 150 | |
24.09. 09:32:56.170 | 37,645 € | 27 | |
20.09. 10:10:29.336 | 36,75 € | 26 | |
17.09. 16:31:09.113 | 37,915 € | 60 | |
12.09. 14:42:54.257 | 38,10 € | 100 | |
04.09. 14:44:39.844 | 34,945 € | 289 | |
29.08. 18:21:09.779 | 34,745 € | 44 | |
29.08. 16:25:12.079 | 34,57 € | 300 | |
29.08. 16:23:06.446 | 34,515 € | 300 | |
20.08. 12:29:46.913 | 35,655 € | 7 | |
19.08. 15:50:31.924 | 35,53 € | 100 | |
15.08. 19:32:26.350 | 34,575 € | 50 | |
07.08. 15:31:42.000 | 35,195 € | 235 | |
05.08. 21:23:46.158 | 36,06 € | 60 | |
05.08. 12:45:51.434 | 37,185 € | 262 | |
25.07. 17:36:13.756 | 41,065 € | 1 | |
25.07. 14:41:25.614 | 39,515 € | 35 | |
23.07. 20:30:49.090 | 39,125 € | 45 | |
23.07. 11:16:45.341 | 38,45 € | 262 | |
22.07. 07:40:47.353 | 38,425 € | 23 | |
15.07. 10:36:30.304 | 36,925 € | 100 | |
15.07. 10:24:28.836 | 36,93 € | 70 | |
25.06. 16:02:44.545 | 37,232 € | 2 | |
24.06. 18:07:20.335 | 37,217 € | 53 | |
21.06. 11:38:23.338 | 38,738 € | 1 | |
19.06. 16:03:43.348 | 38,721 € | 26 | |
04.06. 18:43:20.947 | 38,515 € | 25 | |
31.05. 09:53:45.057 | 37,00 € | 237 | |
29.05. 18:51:24.699 | 37,631 € | 14 | |
21.05. 14:27:11.509 | 38,724 € | 13 | |
20.05. 16:11:41.572 | 39,076 € | 50 | |
20.05. 12:29:19.923 | 40,473 € | 50 | |
13.05. 17:36:21.964 | 39,30 € | 40 | |
10.05. 15:34:02.937 | 40,692 € | 235 | |
25.04. 13:00:14.276 | 39,824 € | 25 | |
24.04. 17:39:45.007 | 39,904 € | 90 | |
24.04. 15:49:10.875 | 39,967 € | 25 | |
17.04. 19:17:47.110 | 38,979 € | 1 | |
17.04. 10:22:39.511 | 39,865 € | 77 | |
16.04. 16:21:35.796 | 38,953 € | 12 | |
03.04. 17:27:27.376 | 42,142 € | 28 | |
06.03. 20:45:47.892 | 40,786 € | 1.000 | |
26.02. 16:40:57.109 | 42,234 € | 237 | |
21.02. 15:32:19.763 | 41,587 € | 57 | |
20.02. 08:00:22.439 | 41,437 € | 21 | |
19.02. 21:13:15.170 | 41,91 € | 21 | |
11.02. 14:18:25.716 | 41,134 € | 120 | |
03.02. 17:23:54.165 | 40,615 € | 8 | |
22.01. 17:11:05.204 | 40,111 € | 9 | |
10.01. 21:47:39.999 | 39,056 € | 47 | |
27.12. 17:03:13.680 | 34,151 € | 31 | |
17.12. 15:32:01.960 | 36,84 € | 230 | |
19.11. 19:49:40.518 | 40,404 € | 200 | |
09.11. 20:32:10.060 | 40,656 € | 240 | |
31.10. 17:42:40.287 | 40,048 € | 60 | |
15.10. 19:30:21.411 | 37,143 € | 200 | |
15.10. 19:17:35.850 | 37,071 € | 100 | |
15.10. 17:13:24.010 | 36,972 € | 60 | |
10.10. 08:16:15.261 | 39,017 € | 300 | |
09.10. 21:51:37.069 | 38,872 € | 50 | |
04.10. 20:46:23.374 | 42,089 € | 50 | |
01.10. 14:09:51.412 | 42,846 € | 30 | |
24.09. 09:30:29.680 | 46,273 € | 15 | |
20.09. 16:12:10.522 | 46,462 € | 10 | |
18.09. 20:17:43.365 | 46,191 € | 100 | |
27.08. 19:12:42.583 | 45,369 € | 50 | |
27.08. 14:13:26.168 | 44,972 € | 250 | |
24.08. 15:35:20.740 | 44,203 € | 42 | |
09.08. 21:21:40.381 | 46,223 € | 25 | |
08.08. 19:57:06.904 | 45,803 € | 2 | |
01.08. 19:53:21.504 | 45,117 € | 75 | |
30.07. 12:59:51.208 | 44,825 € | 30 | |
10.07. 16:26:51.255 | 45,733 € | 200 | |
05.06. 15:35:17.582 | 50,051 € | 100 | |
28.05. 09:14:05.005 | 46,58 € | 33 | |
09.05. 14:12:06.547 | 43,845 € | 230 | |
09.04. 09:37:04.067 | 42,92 € | 100 | |
05.04. 09:34:05.992 | 43,78 € | 100 | |
29.03. 08:46:08.418 | 42,73 € | 300 | |
22.03. 17:12:00.532 | 42,55 € | 1 | |
12.03. 16:21:33.233 | 44,999 € | 1 | |
19.02. 20:14:35.267 | 47,78 € | 20 | |
18.02. 17:30:13.765 | 47,797 € | 9 | |
18.01. 16:59:56.424 | 50,479 € | 1 | |
09.01. 15:43:16.591 | 52,01 € | 300 | |
09.01. 14:57:00.415 | 52,00 € | 2 | |
21.12. 17:38:05.230 | 48,567 € | 10 | |
30.11. 18:59:09.936 | 47,654 € | 1 | |
17.11. 17:25:38.990 | 46,116 € | 100 | |
10.11. 16:54:19.204 | 46,739 € | 1 | |
15.09. 15:58:21.071 | 46,977 € | 3 | |
11.09. 11:33:13.065 | 45,522 € | 15 | |
25.08. 11:27:07.759 | 46,02 € | 30 | |
07.08. 21:16:44.556 | 46,267 € | 22 | |
01.08. 09:59:12.587 | 46,992 € | 10 | |
13.07. 07:31:11.693 | 50,343 € | 200 | |
12.06. 14:00:04.770 | 49,118 € | 70 | |
30.05. 11:30:57.950 | 47,15 € | 90 | |
30.05. 09:35:28.686 | 47,25 € | 100 | |
29.05. 14:54:22.242 | 47,20 € | 210 | |
29.05. 07:59:32.619 | 47,273 € | 100 | |
29.05. 07:56:47.917 | 47,273 € | 110 | |
18.05. 10:05:55.454 | 46,104 € | 2 | |
16.05. 12:44:46.087 | 48,315 € | 2 | |
09.05. 17:59:22.714 | 48,592 € | 3 | |
05.05. 16:37:19.916 | 48,235 € | 200 | |
28.04. 17:28:25.320 | 49,878 € | 2 | |
25.04. 19:40:37.463 | 49,147 € | 3 | |
20.04. 17:41:39.818 | 49,017 € | 15 | |
18.04. 13:42:33.336 | 46,911 € | 75 | |
11.04. 17:10:30.600 | 47,089 € | 140 | |
28.03. 17:09:51.975 | 46,832 € | 50 | |
24.03. 15:01:56.856 | 47,496 € | 12 | |
07.03. 18:58:58.389 | 48,784 € | 3 | |
02.03. 18:45:27.109 | 51,372 € | 3 | |
24.02. 15:22:33.788 | 48,714 € | 21 | |
06.02. 15:56:16.147 | 48,065 € | 1 | |
06.02. 15:44:39.664 | 48,326 € | 2 | |
03.02. 13:22:57.330 | 49,50 € | 200 | |
30.01. 16:04:25.922 | 53,49 € | 2 | |
26.01. 15:40:46.334 | 54,517 € | 150 | |
26.01. 10:59:43.429 | 54,37 € | 150 | |
26.01. 10:51:32.029 | 54,417 € | 150 | |
25.01. 15:36:24.568 | 53,013 € | 192 | |
16.01. 15:55:03.304 | 50,262 € | 199 | |
16.01. 09:10:20.095 | 50,20 € | 199 | |
16.01. 09:04:30.767 | 50,20 € | 199 | |
22.12. 17:34:17.630 | 51,144 € | 50 | |
13.12. 18:10:13.466 | 49,92 € | 8 | |
12.12. 19:56:02.689 | 50,486 € | 15 | |
08.12. 20:49:55.431 | 50,442 € | 14 | |
08.12. 17:06:14.384 | 50,171 € | 50 | |
06.12. 09:15:53.678 | 47,356 € | 23 | |
05.12. 20:06:57.580 | 47,563 € | 75 | |
28.11. 17:02:43.198 | 45,837 € | 97 | |
15.11. 17:30:44.552 | 44,00 € | 250 | |
27.10. 16:37:31.818 | 41,485 € | 150 | |
20.10. 16:51:12.130 | 42,892 € | 50 | |
11.10. 08:55:32.108 | 41,729 € | 100 | |
26.09. 15:53:10.770 | 42,649 € | 2 | |
21.09. 19:00:39.662 | 43,123 € | 100 | |
19.09. 16:00:09.818 | 44,564 € | 2 | |
09.09. 18:11:55.397 | 43,009 € | 1 | |
01.09. 17:23:27.345 | 43,269 € | 50 | |
30.08. 15:47:31.080 | 43,946 € | 50 | |
29.08. 08:00:24.307 | 44,103 € | 23 | |
22.08. 15:54:22.352 | 40,98 € | 22 | |
18.08. 21:47:46.443 | 41,837 € | 12 | |
15.08. 20:01:18.839 | 41,612 € | 2 | |
15.08. 15:14:56.602 | 41,413 € | 50 | |
12.08. 16:13:53.262 | 41,868 € | 10 | |
10.08. 18:31:21.513 | 41,704 € | 250 | |
09.08. 19:51:44.348 | 41,462 € | 20 | |
09.08. 13:21:19.711 | 41,951 € | 50 | |
28.07. 15:33:22.111 | 41,273 € | 100 | |
21.07. 16:58:35.778 | 41,096 € | 97 | |
19.07. 17:47:41.836 | 41,046 € | 6 | |
18.07. 21:48:39.007 | 41,073 € | 150 | |
15.07. 16:34:37.017 | 41,24 € | 6 | |
15.07. 15:51:28.138 | 41,117 € | 50 | |
04.07. 18:38:22.505 | 38,246 € | 5 | |
01.07. 21:19:05.769 | 38,282 € | 50 | |
16.06. 20:14:43.191 | 36,772 € | 200 | |
10.06. 10:58:17.815 | 38,118 € | 1 | |
08.06. 20:35:21.674 | 38,571 € | 70 | |
03.06. 09:30:49.613 | 38,727 € | 1 | |
19.05. 20:17:51.579 | 35,766 € | 2 | |
18.05. 21:18:04.862 | 36,006 € | 35 | |
09.05. 18:30:37.168 | 37,289 € | 35 | |
20.04. 10:23:46.281 | 37,956 € | 400 | |
19.04. 17:20:51.664 | 38,041 € | 50 | |
19.04. 16:47:35.756 | 38,059 € | 22 | |
31.03. 10:31:50.382 | 35,806 € | 10 | |
24.03. 16:51:35.414 | 36,11 € | 60 | |
08.03. 15:42:16.727 | 34,685 € | 1 | |
04.03. 20:41:12.983 | 35,255 € | 200 | |
21.02. 18:40:40.324 | 30,691 € | 9 | |
19.02. 16:38:07.875 | 30,671 € | 100 | |
17.02. 13:23:06.500 | 31,498 € | 50 | |
11.02. 20:00:59.819 | 29,199 € | 50 | |
03.02. 15:26:34.394 | 31,111 € | 480 | |
03.02. 11:53:21.738 | 31,041 € | 50 | |
28.01. 22:05:56.782 | 29,73 € | 3 | |
26.01. 21:48:00.096 | 30,375 € | 100 | |
26.01. 21:14:05.561 | 30,215 € | 10 | |
26.01. 13:23:36.330 | 30,46 € | 100 | |
25.01. 20:01:06.506 | 30,265 € | 345 | |
25.01. 13:19:12.725 | 33,00 € | 20 | |
23.01. 10:00:11.261 | 33,857 € | 145 | |
14.01. 17:14:56.164 | 33,554 € | 50 | |
14.01. 10:12:03.966 | 33,094 € | 50 | |
11.01. 15:39:25.064 | 33,317 € | 303 | |
05.01. 15:33:03.279 | 35,068 € | 1.790 | |
21.12. 20:59:36.568 | 33,906 € | 15 | |
18.12. 21:48:18.904 | 34,014 € | 75 | |
16.12. 19:38:09.919 | 34,676 € | 1.000 | |
15.12. 11:25:35.370 | 34,324 € | 50 | |
04.12. 15:34:45.228 | 36,252 € | 1.000 | |
03.12. 21:38:54.394 | 36,276 € | 100 | |
03.12. 20:30:32.818 | 36,036 € | 70 | |
27.11. 15:27:50.298 | 39,329 € | 254 | |
27.11. 15:27:16.371 | 39,329 € | 200 | |
20.11. 17:38:41.553 | 38,979 € | 50 | |
19.11. 08:20:24.579 | 38,481 € | 99 | |
06.11. 11:00:27.975 | 38,899 € | 500 | |
04.11. 13:36:16.117 | 39,299 € | 500 | |
04.11. 13:27:30.040 | 39,299 € | 100 | |
29.10. 18:48:17.476 | 39,38 € | 15 | |
29.10. 18:30:10.713 | 39,30 € | 15 | |
29.10. 17:56:28.564 | 39,41 € | 3 | |
25.10. 18:45:22.239 | 39,97 € | 15 | |
23.10. 10:35:52.634 | 38,609 € | 6 | |
19.10. 15:41:51.730 | 36,748 € | 26 | |
09.10. 15:34:51.612 | 38,282 € | 500 | |
09.10. 15:31:34.682 | 37,472 € | 500 | |
09.10. 13:53:08.278 | 36,306 € | 500 | |
30.09. 14:36:11.250 | 33,797 € | 50 | |
22.09. 15:55:13.716 | 35,906 € | 280 | |
16.09. 17:52:11.480 | 36,476 € | 100 | |
19.08. 18:54:22.419 | 42,269 € | 16 | |
18.08. 14:10:27.788 | 43,291 € | 21 | |
11.08. 16:09:45.199 | 42,937 € | 100 | |
28.07. 12:00:29.090 | 43,153 € | 45 | |
17.07. 21:57:31.071 | 43,982 € | 105 | |
02.07. 10:07:41.681 | 44,098 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.07. 22:57:00 | 178 | 42,72 € | 43,76 € | 178 |
26.07. 22:54:00 | 178 | 42,72 € | 43,76 € | 178 |
26.07. 22:51:00 | 178 | 42,72 € | 43,76 € | 178 |
26.07. 22:48:00 | 178 | 42,72 € | 43,76 € | 178 |
26.07. 22:45:00 | 178 | 42,72 € | 43,76 € | 178 |
26.07. 22:42:00 | 178 | 42,72 € | 43,76 € | 178 |
26.07. 22:39:00 | 178 | 42,72 € | 43,76 € | 178 |
26.07. 22:36:00 | 178 | 42,72 € | 43,76 € | 178 |
26.07. 22:33:00 | 178 | 42,72 € | 43,76 € | 178 |
Stammdaten
WKN | 851413 |
ISIN | US4601461035 |
Branche | Papierindustrie |
Herkunft | USA |
Aktienanzahl | 378,50 Mio. |
Marktkapitalisierung | 15,20 Mrd. |
Dividende je Aktie | 2,000 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,14 % |
Abstand 52W Hoch | 3,67 % |
Abstand 52W Tief | 46,51 % |
Vola 30 Tage | 11,66 % |
Vola 250 Tage | 33,78 % |
KGV | 10,40 (2021) |
KCV | 6,37 (2020) |
Gewinn je Aktie | 4,500 (2021) |
Cashflow/Aktie | 7,790 (2020) |
Dividende je Aktie | 2,000 USD (2021) |
Dividendenausschüttung in Mio. | 780,000 USD (2021) |
Performance
1 Woche | 42,010 | +1,452 | |
1 Monat | 43,640 | -2,337 | |
6 Monate | 34,610 | +23,144 | |
Lfd. Jahr | 33,500 | +27,224 | |
1 Jahr | 30,460 | +39,921 | |
3 Jahre | 49,435 | -13,786 | |
5 Jahre | 40,728 | +4,647 |
Aktuelle Nachrichten
16.04.2024 12:31
08.04.2024 13:43
Sky: International Paper und DS Smith könnten noch diese Woche einen Aktientausch bekannt geben.