Status: closed
Geld
2,4980 €
Stück: 801
Brief
2,5240 €
Stück: 801
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 15:59:02.469 | 2,50 € | 400 | |
02.12. 18:52:29.572 | 2,622 € | 958 | |
29.11. 10:25:22.395 | 2,702 € | 500 | |
20.11. 12:28:10.749 | 2,634 € | 4.000 | |
12.11. 19:57:50.166 | 2,484 € | 1 | |
12.11. 19:57:42.142 | 2,484 € | 1 | |
12.11. 19:57:22.858 | 2,46 € | 1 | |
12.11. 12:42:02.701 | 2,484 € | 400 | |
12.11. 12:33:09.038 | 2,492 € | 1 | |
12.11. 12:32:49.994 | 2,49 € | 1 | |
10.11. 21:32:10.381 | 2,536 € | 2.000 | |
10.11. 11:31:40.602 | 2,534 € | 1 | |
10.11. 10:30:50.139 | 2,542 € | 1 | |
03.11. 20:34:32.523 | 2,528 € | 400 | |
03.11. 16:23:06.221 | 2,556 € | 400 | |
03.11. 12:07:51.701 | 2,552 € | 3.500 | |
03.11. 12:06:45.210 | 2,552 € | 3.500 | |
03.11. 12:06:18.849 | 2,552 € | 4.000 | |
03.11. 12:06:12.914 | 2,552 € | 4.000 | |
03.11. 12:04:00.704 | 2,554 € | 3.000 | |
03.11. 12:03:30.794 | 2,554 € | 3.000 | |
03.11. 12:00:56.464 | 2,554 € | 3.000 | |
03.11. 12:00:40.601 | 2,556 € | 3.000 | |
03.11. 12:00:30.845 | 2,556 € | 2.000 | |
03.11. 12:00:22.269 | 2,556 € | 1.000 | |
02.11. 17:39:02.670 | 2,57 € | 100 | |
31.10. 16:44:00.943 | 2,55 € | 300 | |
29.10. 20:32:12.544 | 2,684 € | 600 | |
14.10. 15:29:00.124 | 2,67 € | 1.000 | |
14.10. 15:13:37.419 | 2,668 € | 1.000 | |
13.10. 17:41:21.908 | 2,686 € | 1.600 | |
10.10. 07:52:20.141 | 2,69 € | 300 | |
09.10. 11:26:19.920 | 2,686 € | 67 | |
08.10. 07:48:16.554 | 2,652 € | 40 | |
06.10. 19:20:00.372 | 2,63 € | 1.500 | |
06.10. 18:47:03.080 | 2,63 € | 870 | |
03.10. 16:30:37.390 | 2,626 € | 4.000 | |
03.10. 11:00:27.447 | 2,618 € | 600 | |
02.10. 09:55:28.977 | 2,602 € | 1.200 | |
29.09. 07:41:10.416 | 2,70 € | 2.000 | |
16.09. 15:53:35.116 | 2,578 € | 197 | |
15.09. 10:25:59.033 | 2,61 € | 177 | |
15.09. 10:25:45.404 | 2,61 € | 20 | |
08.08. 14:55:45.635 | 2,556 € | 500 | |
13.07. 17:02:00.496 | 2,518 € | 800 | |
07.07. 09:21:11.259 | 2,53 € | 3.000 | |
02.07. 17:12:48.401 | 2,578 € | 1 | |
01.07. 16:48:47.750 | 2,622 € | 33 | |
01.07. 15:28:14.522 | 2,63 € | 921 | |
24.06. 16:53:55.601 | 2,598 € | 125 | |
24.06. 16:52:16.051 | 2,602 € | 76 | |
23.06. 15:19:01.355 | 2,564 € | 1.600 | |
06.06. 12:22:01.038 | 2,684 € | 374 | |
30.05. 07:35:41.275 | 2,704 € | 70 | |
23.05. 10:09:01.409 | 2,67 € | 1.800 | |
20.05. 09:52:19.313 | 2,552 € | 573 | |
19.05. 13:56:44.181 | 2,528 € | 573 | |
09.05. 22:12:09.510 | 2,486 € | 1.111 | |
09.05. 12:43:56.408 | 2,50 € | 1.600 | |
06.05. 13:23:14.722 | 2,548 € | 30 | |
05.05. 09:38:07.542 | 2,512 € | 400 | |
08.04. 16:35:51.638 | 2,22 € | 6.000 | |
08.04. 14:33:13.413 | 2,204 € | 15.000 | |
03.04. 12:20:38.232 | 2,428 € | 100 | |
26.03. 18:45:32.566 | 2,332 € | 750 | |
25.03. 18:06:51.310 | 2,30 € | 1.250 | |
28.02. 13:35:22.130 | 2,11 € | 700 | |
10.02. 14:06:03.249 | 2,124 € | 250 | |
10.02. 14:05:27.421 | 2,124 € | 250 | |
10.02. 14:04:11.511 | 2,124 € | 500 | |
10.02. 14:03:33.293 | 2,124 € | 1.000 | |
23.01. 18:30:21.985 | 2,046 € | 1.459 | |
21.01. 22:56:15.266 | 2,09 € | 500 | |
21.01. 15:18:54.725 | 2,056 € | 1.459 | |
16.01. 11:41:12.610 | 1,968 € | 10.377 | |
28.11. 15:49:14.943 | 1,989 € | 200 | |
28.11. 11:57:32.321 | 1,982 € | 200 | |
13.11. 09:49:45.224 | 1,926 € | 10.377 | |
12.11. 14:51:59.432 | 1,954 € | 500 | |
30.10. 18:23:07.415 | 2,04 € | 1.715 | |
22.10. 17:56:15.671 | 2,01 € | 1.500 | |
22.10. 17:25:07.221 | 2,036 € | 1.200 | |
27.09. 14:59:11.652 | 2,032 € | 5.000 | |
27.09. 11:15:46.310 | 2,03 € | 1.966 | |
04.09. 17:57:18.157 | 1,982 € | 1.000 | |
26.08. 09:50:20.135 | 1,925 € | 270 | |
22.08. 10:54:58.442 | 1,912 € | 2.068 | |
31.07. 10:28:56.837 | 1,90 € | 1.200 | |
19.07. 14:19:38.746 | 1,987 € | 400 | |
28.06. 18:27:49.060 | 1,985 € | 270 | |
03.06. 15:27:37.993 | 1,91 € | 750 | |
03.06. 09:09:31.277 | 1,907 € | 750 | |
21.05. 15:53:59.897 | 1,859 € | 1.500 | |
03.04. 16:17:58.283 | 1,747 € | 1.000 | |
03.04. 12:25:09.533 | 1,761 € | 2.000 | |
17.01. 16:57:40.803 | 1,89 € | 2.500 | |
16.01. 15:05:38.206 | 1,949 € | 2.483 | |
16.11. 16:40:10.285 | 1,99 € | 800 | |
06.10. 14:51:34.685 | 1,726 € | 800 | |
18.09. 07:30:07.036 | 2,042 € | 2.000 | |
22.05. 08:45:22.128 | 1,884 € | 4.000 | |
12.05. 10:53:45.862 | 1,89 € | 2.000 | |
09.05. 09:25:21.475 | 1,891 € | 3.000 | |
22.02. 15:00:03.464 | 1,623 € | 100 | |
13.12. 09:35:46.410 | 1,549 € | 100 | |
10.11. 09:56:04.962 | 1,438 € | 2.000 | |
08.11. 17:05:37.246 | 1,496 € | 16.700 | |
04.11. 13:29:08.695 | 1,424 € | 16.700 | |
21.10. 10:40:00.868 | 1,328 € | 2.000 | |
13.09. 13:46:10.511 | 1,583 € | 10 | |
06.09. 15:53:55.336 | 1,422 € | 1.000 | |
01.09. 09:16:11.874 | 1,499 € | 50 | |
19.08. 09:17:37.176 | 1,735 € | 2.000 | |
18.08. 22:21:44.652 | 1,70 € | 2.000 | |
11.08. 09:22:08.623 | 1,757 € | 4.000 | |
10.08. 22:27:28.175 | 1,683 € | 2.000 | |
10.08. 22:26:14.517 | 1,663 € | 2.000 | |
10.08. 14:58:54.587 | 1,759 € | 1.100 | |
20.07. 07:32:14.695 | 1,718 € | 1.500 | |
19.07. 17:21:09.817 | 1,832 € | 22 | |
07.07. 14:50:40.952 | 1,983 € | 750 | |
22.06. 22:16:27.643 | 1,95 € | 500 | |
22.06. 22:10:24.242 | 1,907 € | 500 | |
22.06. 22:03:01.650 | 1,905 € | 500 | |
20.06. 10:15:55.883 | 2,082 € | 500 | |
09.06. 09:25:51.428 | 2,362 € | 200 | |
06.06. 14:10:27.534 | 2,42 € | 1.000 | |
13.05. 12:01:10.877 | 2,392 € | 1.000 | |
13.05. 10:09:00.229 | 2,404 € | 1.000 | |
22.03. 14:27:16.227 | 2,36 € | 750 | |
09.02. 21:50:08.787 | 2,492 € | 140 | |
04.02. 17:01:09.518 | 2,63 € | 3 | |
18.01. 10:22:20.537 | 2,568 € | 600 | |
17.01. 10:28:38.456 | 2,63 € | 750 | |
03.01. 09:29:20.982 | 2,654 € | 500 | |
09.09. 13:04:22.886 | 2,56 € | 1.000 | |
09.09. 10:35:53.808 | 2,726 € | 300 | |
06.09. 19:20:15.443 | 2,718 € | 700 | |
06.09. 15:31:47.327 | 2,698 € | 500 | |
01.07. 21:34:01.760 | 2,484 € | 390 | |
14.06. 07:30:32.014 | 2,506 € | 400 | |
27.01. 10:21:35.554 | 2,01 € | 700 | |
20.01. 18:48:14.610 | 1,989 € | 150 | |
24.08. 07:31:21.112 | 2,102 € | 800 | |
26.06. 16:28:58.017 | 2,33 € | 400 | |
19.02. 14:07:00.411 | 3,10 € | 140 | |
13.02. 20:27:40.069 | 2,738 € | 1 | |
27.01. 07:30:16.866 | 3,118 € | 150 | |
30.12. 09:09:11.392 | 2,59 € | 200 | |
17.12. 19:12:27.685 | 2,638 € | 1 | |
12.12. 09:05:50.613 | 2,82 € | 2.000 | |
11.12. 09:25:10.127 | 2,824 € | 1.062 | |
05.12. 11:12:10.958 | 2,776 € | 1.200 | |
22.11. 14:42:50.044 | 2,74 € | 60 | |
11.11. 14:43:46.475 | 2,752 € | 100 | |
08.11. 08:19:33.313 | 2,778 € | 1 | |
07.11. 09:19:53.638 | 2,57 € | 200 | |
04.10. 10:52:49.584 | 2,702 € | 200 | |
26.09. 12:39:59.048 | 2,672 € | 200 | |
24.09. 08:37:47.647 | 2,576 € | 194 | |
07.03. 16:59:12.468 | 2,196 € | 550 | |
12.02. 12:24:32.609 | 2,045 € | 90 | |
19.11. 07:30:15.817 | 2,043 € | 100 | |
29.03. 16:04:44.409 | 2,544 € | 90 | |
31.01. 15:03:38.736 | 2,563 € | 1.300 | |
26.01. 17:38:51.665 | 2,614 € | 200 | |
24.01. 17:54:50.257 | 2,786 € | 1.300 | |
11.01. 22:00:44.576 | 2,555 € | 400 | |
08.12. 09:54:33.480 | 2,677 € | 550 | |
28.11. 08:25:05.201 | 2,425 € | 405 | |
28.11. 08:23:27.868 | 2,425 € | 540 | |
20.11. 07:30:24.921 | 2,426 € | 1.459 | |
11.09. 16:12:06.510 | 2,382 € | 11.337 | |
28.08. 12:39:48.194 | 2,241 € | 40 | |
07.08. 21:34:19.467 | 2,119 € | 370 | |
21.06. 08:35:16.191 | 2,125 € | 100 | |
24.04. 10:04:30.131 | 1,916 € | 14 | |
20.04. 09:57:46.191 | 1,896 € | 777 | |
19.04. 11:38:20.330 | 1,915 € | 14 | |
23.03. 09:43:44.647 | 1,824 € | 3.000 | |
27.02. 17:53:20.074 | 1,64 € | 945 | |
22.02. 14:12:47.502 | 1,575 € | 1.569 | |
13.02. 13:34:25.283 | 1,604 € | 420 | |
02.02. 07:56:25.421 | 1,547 € | 777 | |
24.01. 08:36:02.684 | 1,525 € | 2.000 | |
02.01. 08:02:52.924 | 1,64 € | 160 | |
12.12. 16:34:26.476 | 1,472 € | 500 | |
14.10. 10:18:43.159 | 1,514 € | 1 | |
20.09. 08:31:24.224 | 1,502 € | 250 | |
07.09. 08:58:40.118 | 1,544 € | 40 | |
17.08. 19:59:08.368 | 1,347 € | 1.000 | |
09.08. 22:03:14.903 | 1,495 € | 30 | |
08.08. 21:46:38.026 | 1,549 € | 700 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:59:00.093 | 400 | 2,498 € | 2,50 € | 400 |
18:52:29.543 | 958 | 2,622 € | 2,648 € | 958 |
18:52:15.853 | 958 | 2,622 € | 2,648 € | 958 |
10:25:20.509 | 500 | 2,672 € | 2,702 € | 500 |
10:25:17.893 | 500 | 2,672 € | 2,702 € | 500 |
12:28:08.256 | 4.000 | 2,63 € | 2,634 € | 4.000 |
12:42:02.691 | 400 | 2,484 € | 2,49 € | 400 |
21:32:10.368 | 2.000 | 2,536 € | 2,558 € | 2.000 |
20:34:30.535 | 400 | 2,528 € | 2,552 € | 400 |
16:23:06.211 | 400 | 2,552 € | 2,556 € | 400 |
Stammdaten
WKN | 591767 |
ISIN | IT0003027817 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,47 % |
Abstand 52W Hoch | 10,61 % |
Abstand 52W Tief | 36,99 % |
Vola 30 Tage | 12,54 % |
Vola 250 Tage | 36,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,534 | -0,908 | |
1 Monat | 2,532 | -0,829 | |
6 Monate | 2,768 | -9,285 | |
Lfd. Jahr | 1,955 | +28,440 | |
1 Jahr | 1,939 | +29,500 | |
3 Jahre | 1,549 | +62,157 | |
5 Jahre | 2,118 | +18,555 |