Jetzt handeln
ISUZU MOTORS LTD
ISIN: JP3137200006 | WKN: 858329
11,7000 €
-0,1000 -0,85 %
19.04. 23:00
Status: closed
Geld
11,6000 €
Stück: 159
Brief
11,8000 €
Stück: 159
Zeit | Kurs | Volumen | |
---|---|---|---|
08.04. 16:18:43.592 | 12,70 € | 10 | |
25.03. 16:04:36.214 | 12,80 € | 2 | |
19.03. 16:04:49.963 | 12,50 € | 3 | |
15.03. 16:03:43.966 | 12,50 € | 3 | |
08.03. 21:03:49.615 | 12,20 € | 4 | |
29.02. 15:12:37.218 | 13,10 € | 500 | |
26.02. 16:03:36.925 | 13,00 € | 3 | |
23.02. 10:22:55.969 | 13,20 € | 247 | |
07.02. 10:11:36.445 | 12,80 € | 150 | |
30.01. 07:47:17.570 | 12,50 € | 199 | |
29.01. 10:37:20.605 | 12,90 € | 300 | |
24.01. 10:51:31.749 | 12,70 € | 420 | |
09.01. 16:03:34.580 | 12,30 € | 2 | |
08.01. 16:03:18.983 | 12,10 € | 5 | |
03.01. 16:03:38.758 | 11,60 € | 5 | |
06.12. 16:03:27.662 | 12,10 € | 5 | |
02.12. 11:03:32.005 | 12,10 € | 4 | |
01.12. 16:07:44.727 | 12,00 € | 5 | |
15.11. 16:03:46.603 | 11,70 € | 5 | |
10.11. 07:54:28.844 | 10,70 € | 370 | |
07.11. 16:04:46.298 | 10,90 € | 6 | |
05.11. 17:33:32.546 | 10,80 € | 2 | |
01.11. 21:04:15.247 | 10,90 € | 3 | |
29.10. 17:42:49.827 | 10,90 € | 2 | |
26.10. 16:03:09.989 | 10,80 € | 8 | |
11.10. 17:02:25.846 | 11,60 € | 2 | |
20.09. 10:38:39.545 | 12,50 € | 20 | |
26.08. 11:44:14.012 | 11,50 € | 10 | |
25.07. 07:32:25.647 | 11,80 € | 100 | |
02.07. 17:33:23.190 | 11,10 € | 4 | |
16.06. 21:58:12.990 | 11,30 € | 50 | |
13.06. 14:17:12.140 | 11,90 € | 60 | |
07.06. 16:12:30.576 | 11,60 € | 2 | |
23.05. 16:03:40.654 | 11,60 € | 5 | |
23.05. 10:33:16.444 | 11,60 € | 150 | |
19.05. 16:03:29.861 | 11,30 € | 3 | |
19.05. 12:48:14.160 | 11,30 € | 60 | |
16.05. 16:01:51.992 | 11,40 € | 6 | |
14.05. 17:39:44.823 | 11,30 € | 3 | |
05.04. 12:36:51.239 | 10,80 € | 300 | |
15.02. 20:09:36.995 | 11,50 € | 18 | |
07.02. 16:08:29.023 | 11,20 € | 2 | |
03.02. 15:25:14.470 | 10,90 € | 400 | |
30.01. 16:04:19.170 | 11,50 € | 3 | |
24.01. 17:48:18.858 | 11,10 € | 400 | |
08.12. 16:03:06.614 | 12,00 € | 2 | |
02.12. 16:20:04.377 | 12,30 € | 3 | |
26.09. 16:07:46.102 | 12,30 € | 3 | |
29.08. 21:25:00.967 | 12,70 € | 2 | |
12.08. 21:56:08.410 | 11,40 € | 2 | |
02.08. 21:01:58.276 | 11,00 € | 6 | |
13.07. 16:05:21.757 | 10,40 € | 280 | |
13.06. 16:00:11.782 | 11,60 € | 2 | |
27.05. 21:03:32.954 | 10,90 € | 5 | |
24.05. 16:04:22.988 | 11,60 € | 5 | |
09.05. 21:39:23.002 | 11,00 € | 2 | |
05.05. 16:02:03.051 | 11,10 € | 2 | |
21.01. 08:34:57.315 | 10,90 € | 250 | |
21.01. 08:00:08.844 | 10,90 € | 225 | |
19.10. 18:53:58.036 | 11,90 € | 420 | |
14.10. 19:31:27.983 | 11,60 € | 8 | |
13.10. 07:51:09.082 | 12,10 € | 8 | |
01.10. 11:26:02.870 | 11,00 € | 50 | |
30.06. 18:15:03.562 | 11,40 € | 449 | |
28.05. 08:08:50.667 | 11,00 € | 100 | |
20.05. 18:03:51.526 | 10,90 € | 280 | |
09.03. 12:16:33.324 | 9,05 € | 88 | |
29.01. 07:30:16.247 | 8,10 € | 10 | |
15.01. 07:30:15.260 | 7,85 € | 10 | |
28.12. 16:48:01.793 | 7,80 € | 140 | |
14.12. 14:07:21.971 | 8,50 € | 700 | |
01.10. 12:14:14.851 | 7,40 € | 409 | |
24.08. 19:35:50.799 | 7,80 € | 1 | |
20.08. 21:11:19.593 | 7,90 € | 1 | |
19.08. 19:08:09.733 | 8,10 € | 1 | |
18.08. 22:47:24.645 | 8,10 € | 1 | |
17.08. 22:03:29.097 | 8,25 € | 1 | |
14.08. 19:15:17.638 | 8,45 € | 1 | |
13.08. 22:23:38.395 | 8,20 € | 1 | |
12.08. 21:53:21.335 | 8,55 € | 1 | |
11.08. 21:49:11.504 | 8,20 € | 1 | |
04.08. 19:38:53.189 | 7,30 € | 1 | |
03.08. 20:08:02.126 | 7,30 € | 1 | |
30.07. 09:28:35.623 | 7,40 € | 1 | |
29.07. 21:21:45.897 | 7,45 € | 1 | |
22.07. 19:19:40.750 | 7,60 € | 1 | |
22.07. 19:18:49.534 | 7,60 € | 1 | |
21.07. 17:50:53.142 | 7,75 € | 1 | |
11.07. 11:52:16.909 | 7,75 € | 1 | |
10.07. 18:53:22.954 | 7,75 € | 1 | |
01.07. 22:38:26.571 | 7,90 € | 1 | |
26.06. 20:20:32.142 | 8,10 € | 1 | |
25.06. 09:18:10.886 | 8,10 € | 1 | |
23.06. 20:42:29.064 | 8,35 € | 1 | |
17.06. 20:13:12.107 | 8,45 € | 1 | |
16.06. 20:05:33.932 | 8,60 € | 1 | |
12.06. 10:40:40.443 | 8,40 € | 1 | |
11.06. 19:41:02.664 | 8,00 € | 1 | |
10.06. 22:38:20.926 | 8,65 € | 1 | |
09.06. 19:21:19.660 | 8,85 € | 1 | |
08.06. 20:56:59.758 | 8,75 € | 1 | |
04.06. 09:01:13.211 | 8,65 € | 1 | |
03.06. 19:39:15.477 | 8,40 € | 1 | |
29.05. 19:57:26.846 | 8,60 € | 1 | |
27.05. 20:43:58.752 | 8,45 € | 1 | |
27.05. 17:27:49.697 | 8,40 € | 1 | |
26.05. 19:53:38.794 | 8,10 € | 1 | |
26.05. 08:27:58.668 | 7,95 € | 1 | |
25.05. 18:50:50.147 | 7,60 € | 1 | |
18.05. 19:57:23.283 | 7,40 € | 1 | |
12.05. 18:35:19.825 | 7,60 € | 1 | |
11.05. 21:01:42.037 | 7,60 € | 1 | |
08.05. 13:36:49.594 | 6,95 € | 1 | |
08.05. 12:21:53.821 | 6,95 € | 1 | |
07.05. 21:28:25.744 | 6,90 € | 1 | |
30.04. 17:00:11.991 | 6,90 € | 1 | |
28.04. 18:40:06.270 | 6,60 € | 1 | |
27.04. 20:10:43.469 | 6,60 € | 1 | |
24.04. 07:30:28.121 | 6,40 € | 1 | |
17.04. 22:25:15.741 | 6,60 € | 1 | |
09.04. 20:13:25.596 | 6,35 € | 1 | |
08.04. 21:01:17.469 | 6,15 € | 1 | |
06.04. 20:42:42.185 | 5,80 € | 1 | |
30.03. 18:22:23.425 | 6,45 € | 1 | |
25.03. 09:12:59.293 | 6,55 € | 1 | |
23.03. 20:48:35.996 | 5,45 € | 4 | |
16.03. 07:31:46.720 | 6,20 € | 1 | |
06.03. 10:42:08.716 | 7,70 € | 50 | |
24.02. 18:57:30.720 | 9,20 € | 1 | |
03.02. 20:24:50.208 | 9,05 € | 1 | |
28.01. 20:53:44.289 | 9,55 € | 1 | |
24.01. 09:26:18.760 | 9,55 € | 1 | |
10.01. 17:51:19.275 | 10,30 € | 1 | |
09.01. 22:51:09.321 | 10,50 € | 334 | |
09.01. 07:30:58.369 | 10,50 € | 1 | |
23.12. 20:00:03.557 | 10,80 € | 1 | |
19.12. 22:56:29.199 | 11,10 € | 275 | |
19.12. 17:35:42.957 | 11,00 € | 1 | |
13.12. 12:57:14.117 | 11,30 € | 1 | |
11.12. 11:56:32.765 | 10,80 € | 1 | |
10.12. 20:58:30.068 | 11,30 € | 1 | |
06.12. 15:55:42.884 | 10,90 € | 1 | |
29.11. 07:30:46.273 | 10,70 € | 1 | |
25.11. 18:54:41.010 | 10,80 € | 1 | |
22.11. 18:45:39.304 | 10,80 € | 1 | |
21.11. 08:00:07.838 | 10,80 € | 1 | |
15.11. 17:17:58.970 | 11,30 € | 1 | |
14.11. 08:41:54.908 | 11,00 € | 1 | |
13.11. 18:50:12.466 | 11,20 € | 1 | |
12.11. 11:50:38.775 | 10,80 € | 1 | |
05.11. 10:23:49.763 | 10,50 € | 1 | |
01.11. 07:39:32.222 | 10,50 € | 1 | |
30.10. 07:30:51.637 | 10,50 € | 1 | |
28.10. 22:21:33.923 | 10,50 € | 1 | |
28.10. 19:14:56.073 | 10,40 € | 1 | |
26.10. 11:04:28.462 | 10,50 € | 1 | |
25.10. 17:51:12.171 | 10,40 € | 1 | |
25.10. 10:42:31.850 | 10,50 € | 1 | |
24.10. 21:16:24.552 | 10,50 € | 1 | |
15.10. 16:44:20.142 | 10,30 € | 1 | |
01.10. 13:00:57.621 | 10,40 € | 1 | |
27.09. 21:18:41.571 | 10,508 € | 1 | |
24.09. 20:11:07.879 | 10,402 € | 1 | |
18.09. 21:40:17.957 | 10,434 € | 1 | |
16.09. 09:42:50.667 | 10,44 € | 1 | |
15.09. 17:36:07.784 | 10,608 € | 1 | |
12.09. 20:04:10.965 | 10,396 € | 1 | |
11.09. 19:45:02.768 | 10,292 € | 1 | |
10.09. 07:45:10.024 | 9,935 € | 1 | |
07.09. 12:05:27.125 | 9,681 € | 1 | |
07.09. 12:01:52.195 | 9,959 € | 1 | |
02.09. 21:32:41.444 | 9,604 € | 1 | |
20.08. 18:40:30.324 | 9,42 € | 1 | |
08.08. 09:58:22.833 | 9,577 € | 1 | |
06.08. 21:11:50.856 | 9,731 € | 1 | |
05.08. 20:00:24.819 | 9,738 € | 2 | |
02.08. 07:30:32.996 | 9,971 € | 1 | |
24.07. 14:06:42.553 | 10,142 € | 1 | |
23.07. 18:54:28.977 | 10,028 € | 1 | |
18.07. 20:37:44.770 | 9,714 € | 1 | |
17.07. 18:36:40.288 | 9,918 € | 1 | |
16.07. 08:22:46.605 | 10,016 € | 1 | |
09.07. 07:30:28.645 | 10,00 € | 1 | |
01.07. 18:23:34.216 | 10,0235 € | 1 | |
27.06. 20:10:29.297 | 9,9206 € | 1 | |
26.06. 19:53:42.235 | 9,8252 € | 1 | |
24.06. 20:24:08.239 | 9,8615 € | 1 | |
19.05. 17:02:39.475 | 9,9685 € | 1 | |
06.05. 09:05:41.375 | 12,6661 € | 1 | |
10.03. 17:05:52.526 | 11,735 € | 1 | |
06.03. 07:32:59.200 | 12,272 € | 1 | |
01.02. 14:45:50.521 | 12,75 € | 1 | |
18.01. 22:16:19.476 | 13,236 € | 1 | |
15.01. 17:33:47.744 | 13,54 € | 1 | |
15.01. 14:25:57.037 | 13,55 € | 1 | |
09.01. 21:48:17.880 | 13,09 € | 1 | |
09.01. 12:33:24.173 | 13,075 € | 1 | |
11.12. 16:05:22.076 | 12,3816 € | 17 | |
26.10. 12:13:50.263 | 11,094 € | 1 | |
25.10. 07:55:11.514 | 11,373 € | 1 | |
11.10. 10:48:08.334 | 12,143 € | 25 | |
01.10. 07:30:27.694 | 13,586 € | 1 | |
27.09. 10:08:03.057 | 13,478 € | 1 | |
20.09. 13:27:28.938 | 13,542 € | 1 | |
19.09. 22:15:06.637 | 13,497 € | 1 | |
18.09. 20:17:56.492 | 13,318 € | 1 | |
11.09. 18:53:30.930 | 12,509 € | 1 | |
08.09. 10:00:42.782 | 12,213 € | 1 | |
04.09. 10:04:55.955 | 12,321 € | 1 | |
30.08. 19:16:20.439 | 12,702 € | 1 | |
30.08. 19:16:08.228 | 12,702 € | 1 | |
23.08. 20:20:10.011 | 12,726 € | 1 | |
22.08. 19:53:24.763 | 12,80 € | 1 | |
21.08. 18:58:14.297 | 13,302 € | 1 | |
07.08. 21:52:57.219 | 12,654 € | 1 | |
07.08. 07:30:29.627 | 12,722 € | 1 | |
05.08. 17:01:58.037 | 12,423 € | 1 | |
27.07. 20:52:03.761 | 11,81 € | 1 | |
26.07. 21:30:35.873 | 11,73 € | 1 | |
18.07. 20:26:16.618 | 11,50 € | 1 | |
17.07. 21:12:56.176 | 11,24 € | 1 | |
13.07. 10:59:26.553 | 11,02 € | 1 | |
25.06. 21:16:03.442 | 11,283 € | 2 | |
18.06. 19:25:25.293 | 11,607 € | 1 | |
06.06. 21:19:58.339 | 12,116 € | 1 | |
05.06. 16:18:59.975 | 12,218 € | 1 | |
30.05. 12:02:50.668 | 11,71 € | 29 | |
29.05. 16:50:12.019 | 11,7681 € | 700 | |
21.05. 10:16:51.343 | 13,104 € | 1 | |
07.05. 10:38:57.018 | 12,6757 € | 66 | |
26.04. 14:16:08.710 | 12,6064 € | 1.000 | |
23.04. 07:30:30.832 | 12,6396 € | 1 | |
14.04. 10:39:38.904 | 12,3997 € | 1 | |
27.03. 21:01:30.030 | 12,567 € | 66 | |
19.03. 20:43:57.599 | 12,609 € | 55 | |
12.03. 14:12:36.308 | 12,8637 € | 500 | |
07.03. 11:37:52.134 | 12,3912 € | 1.000 | |
05.03. 07:30:31.491 | 12,602 € | 1 | |
01.03. 07:30:31.242 | 12,652 € | 1 | |
19.02. 08:53:00.376 | 13,60 € | 1 | |
15.02. 08:00:07.502 | 12,98 € | 1 | |
12.02. 20:37:52.513 | 12,85 € | 1 | |
07.02. 15:56:56.078 | 12,928 € | 100 | |
06.02. 20:31:51.772 | 13,55 € | 1 | |
06.02. 08:00:07.748 | 13,074 € | 1 | |
06.02. 07:38:55.123 | 12,665 € | 700 | |
31.01. 19:43:39.364 | 13,354 € | 1 | |
26.01. 07:30:03.474 | 13,422 € | 80 | |
25.01. 08:56:20.727 | 14,10 € | 1 | |
23.01. 09:09:59.562 | 14,00 € | 1 | |
22.01. 22:07:55.158 | 14,406 € | 1 | |
17.01. 21:38:08.179 | 14,60 € | 1 | |
17.01. 18:53:07.627 | 14,30 € | 1 | |
16.01. 20:09:25.203 | 14,50 € | 1 | |
10.01. 20:36:23.191 | 14,50 € | 1 | |
05.01. 10:30:51.592 | 14,32 € | 700 | |
04.01. 18:41:02.020 | 14,064 € | 1 | |
04.01. 08:28:19.358 | 14,10 € | 180 | |
02.01. 08:28:28.495 | 13,764 € | 1 | |
02.01. 08:00:07.424 | 14,11 € | 1 | |
29.12. 13:28:06.216 | 14,169 € | 100 | |
28.12. 13:03:15.020 | 13,974 € | 1 | |
27.12. 12:37:29.851 | 13,967 € | 1 | |
21.12. 10:15:37.456 | 13,796 € | 27 | |
20.12. 16:13:28.339 | 14,155 € | 1 | |
20.12. 13:46:42.991 | 13,895 € | 140 | |
20.12. 11:20:07.303 | 13,902 € | 1 | |
18.12. 15:10:44.975 | 13,738 € | 1 | |
13.12. 12:03:08.749 | 13,475 € | 140 | |
12.12. 15:14:08.750 | 13,232 € | 1 | |
07.12. 16:49:50.314 | 13,037 € | 1 | |
03.12. 17:20:51.098 | 13,728 € | 1 | |
30.11. 22:13:39.968 | 13,668 € | 1 | |
27.11. 20:06:03.766 | 13,17 € | 1 | |
25.11. 12:38:22.734 | 13,161 € | 1 | |
25.11. 10:10:48.779 | 13,56 € | 1 | |
22.11. 18:29:13.449 | 13,382 € | 1 | |
21.11. 19:02:32.921 | 13,084 € | 1 | |
17.11. 09:34:31.875 | 12,807 € | 1 | |
16.11. 20:49:27.322 | 12,929 € | 1 | |
15.11. 07:30:26.733 | 12,854 € | 1 | |
13.11. 18:51:53.857 | 12,934 € | 1 | |
12.11. 17:11:02.707 | 13,336 € | 1 | |
10.11. 22:33:08.708 | 13,336 € | 1 | |
09.11. 07:30:25.743 | 13,496 € | 1 | |
08.11. 19:54:17.323 | 13,269 € | 1 | |
07.11. 19:45:49.158 | 13,267 € | 1 | |
06.11. 16:54:05.128 | 13,241 € | 1 | |
27.10. 07:30:25.932 | 12,207 € | 1 | |
24.10. 20:00:01.301 | 12,02 € | 1 | |
21.08. 07:31:56.317 | 10,959 € | 1 | |
07.07. 21:59:37.024 | 10,759 € | 250 | |
10.06. 11:49:03.172 | 10,973 € | 1 | |
30.05. 07:30:40.114 | 11,14 € | 1 | |
26.05. 18:51:47.819 | 11,141 € | 1 | |
22.05. 08:01:02.128 | 11,35 € | 1 | |
15.05. 13:11:59.504 | 11,629 € | 100 | |
19.04. 11:01:46.054 | 11,794 € | 1 | |
06.04. 08:28:53.324 | 12,208 € | 1 | |
05.04. 18:10:06.315 | 12,431 € | 1 | |
03.04. 19:27:56.037 | 12,55 € | 1 | |
31.03. 18:29:02.414 | 12,529 € | 1 | |
23.03. 08:01:02.085 | 12,759 € | 1 | |
23.03. 07:30:36.689 | 12,838 € | 1 | |
22.03. 18:17:10.540 | 12,832 € | 1 | |
21.03. 17:04:59.821 | 13,06 € | 1 | |
20.03. 18:59:53.492 | 13,013 € | 1 | |
16.03. 20:26:05.372 | 12,862 € | 1 | |
13.03. 18:02:02.972 | 13,107 € | 1 | |
10.03. 19:56:21.174 | 13,205 € | 1 | |
07.03. 19:13:45.122 | 13,508 € | 1 | |
06.03. 19:52:46.239 | 13,35 € | 1 | |
04.03. 10:49:59.132 | 13,443 € | 1 | |
03.03. 19:31:29.520 | 13,077 € | 1 | |
02.03. 20:55:01.516 | 13,046 € | 1 | |
01.03. 08:56:43.635 | 12,735 € | 1 | |
28.02. 20:04:09.334 | 12,787 € | 1 | |
22.02. 19:24:25.012 | 12,869 € | 1 | |
22.02. 16:58:03.746 | 12,957 € | 15 | |
20.02. 20:55:06.572 | 12,966 € | 1 | |
15.02. 17:26:17.837 | 12,735 € | 1 | |
14.02. 18:46:18.819 | 12,823 € | 1 | |
10.02. 18:34:53.969 | 12,605 € | 1 | |
08.02. 19:39:59.510 | 12,318 € | 1 | |
06.02. 18:03:33.786 | 12,164 € | 1 | |
06.02. 08:00:05.983 | 11,906 € | 100 | |
03.02. 17:16:02.134 | 12,375 € | 1 | |
03.02. 08:01:37.689 | 12,343 € | 1 | |
02.02. 18:03:29.334 | 12,529 € | 1 | |
01.02. 18:24:33.463 | 12,798 € | 1 | |
27.01. 19:05:57.327 | 12,799 € | 1 | |
26.01. 16:29:23.572 | 12,656 € | 1 | |
25.01. 17:33:09.718 | 12,535 € | 1 | |
24.01. 17:16:06.814 | 12,761 € | 1 | |
20.01. 19:33:32.990 | 12,74 € | 225 | |
20.01. 18:54:11.258 | 12,715 € | 1 | |
19.01. 19:43:20.379 | 12,543 € | 1 | |
18.01. 19:13:13.619 | 12,495 € | 1 | |
17.01. 16:56:14.983 | 12,557 € | 1 | |
16.01. 14:10:43.114 | 12,355 € | 1 | |
13.01. 18:57:24.614 | 12,298 € | 1 | |
12.01. 18:32:23.054 | 12,218 € | 500 | |
11.01. 17:20:31.560 | 12,536 € | 1 | |
09.01. 16:45:58.379 | 12,71 € | 1 | |
07.01. 10:00:45.725 | 12,44 € | 1 | |
04.01. 18:58:21.754 | 12,377 € | 1 | |
03.01. 19:05:17.629 | 12,583 € | 1 | |
28.12. 17:09:55.617 | 12,256 € | 1 | |
23.12. 10:57:32.962 | 12,55 € | 1 | |
22.12. 12:56:12.058 | 12,481 € | 1 | |
21.12. 07:41:56.438 | 12,31 € | 1 | |
18.12. 17:00:51.830 | 12,31 € | 1 | |
16.12. 22:12:24.884 | 12,292 € | 1 | |
15.12. 22:54:00.690 | 12,158 € | 1 | |
14.12. 19:49:36.526 | 12,519 € | 1 | |
12.12. 22:09:39.837 | 12,231 € | 1 | |
09.12. 12:19:08.938 | 12,122 € | 1 | |
08.12. 20:38:13.769 | 12,077 € | 1 | |
08.12. 11:23:50.842 | 11,948 € | 1 | |
08.12. 08:00:03.545 | 11,975 € | 125 | |
07.12. 15:16:07.291 | 11,809 € | 1 | |
06.12. 22:23:38.304 | 11,738 € | 1 | |
06.12. 17:52:53.894 | 11,665 € | 1 | |
06.12. 12:40:22.594 | 11,618 € | 120 | |
06.12. 11:00:13.018 | 11,607 € | 245 | |
05.12. 12:45:34.651 | 11,414 € | 1 | |
25.11. 18:36:53.202 | 11,044 € | 185 | |
25.11. 18:13:09.197 | 11,298 € | 185 | |
14.11. 08:00:19.040 | 11,285 € | 290 | |
21.10. 08:00:02.640 | 10,895 € | 40 | |
20.10. 20:25:53.473 | 10,959 € | 1 | |
15.10. 10:40:47.290 | 10,39 € | 1 | |
14.10. 07:30:33.057 | 10,335 € | 1 | |
13.10. 19:06:31.678 | 10,272 € | 6 | |
10.10. 07:30:31.509 | 10,965 € | 1 | |
03.10. 15:23:08.771 | 10,561 € | 1 | |
26.09. 08:05:13.006 | 10,664 € | 100 | |
15.08. 09:43:52.043 | 10,86 € | 100 | |
05.08. 08:02:12.779 | 10,791 € | 1.000 | |
02.08. 07:30:12.691 | 11,18 € | 190 | |
18.07. 16:21:24.299 | 11,12 € | 85 | |
22.06. 17:08:10.135 | 11,42 € | 100 | |
02.05. 22:05:47.253 | 9,02 € | 10 | |
02.05. 18:31:39.884 | 9,04 € | 19 | |
21.04. 12:59:40.689 | 10,33 € | 10 | |
26.02. 14:59:24.635 | 8,91 € | 979 | |
15.02. 15:50:03.563 | 8,43 € | 500 | |
15.02. 15:45:41.784 | 8,43 € | 1.000 | |
12.02. 16:59:12.228 | 7,77 € | 1.000 | |
11.02. 21:09:50.636 | 8,11 € | 30 | |
09.02. 21:31:53.081 | 8,05 € | 1.000 | |
03.02. 08:00:09.809 | 8,45 € | 240 | |
20.01. 07:30:57.007 | 8,56 € | 1 | |
06.01. 13:02:26.148 | 9,56 € | 500 | |
08.12. 17:20:19.742 | 10,22 € | 225 | |
07.12. 13:23:27.272 | 10,249 € | 1.000 | |
13.11. 17:03:49.795 | 11,02 € | 100 | |
06.11. 14:49:17.917 | 10,70 € | 200 | |
25.09. 19:19:49.591 | 9,59 € | 500 | |
22.09. 15:35:00.992 | 9,69 € | 90 | |
16.09. 12:32:12.886 | 9,43 € | 100 | |
14.09. 15:02:39.008 | 9,59 € | 74 | |
31.08. 11:40:26.762 | 10,34 € | 200 | |
24.08. 07:31:08.025 | 9,70 € | 6 | |
19.08. 10:10:57.063 | 11,12 € | 400 | |
13.08. 17:22:13.657 | 12,04 € | 25 | |
12.08. 07:30:04.702 | 11,92 € | 100 | |
07.08. 18:19:21.500 | 12,78 € | 400 | |
06.08. 09:54:12.842 | 12,75 € | 390 | |
03.08. 10:43:36.700 | 12,71 € | 200 | |
03.08. 08:00:05.448 | 12,59 € | 400 | |
29.07. 22:21:31.532 | 12,03 € | 30 | |
28.07. 21:25:39.088 | 11,82 € | 125 | |
28.07. 20:41:31.704 | 11,82 € | 300 | |
27.07. 19:38:58.944 | 11,64 € | 258 | |
24.07. 20:01:48.150 | 11,673 € | 1.000 | |
24.07. 11:25:13.696 | 11,74 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:57:00 | 159 | 11,60 € | 11,80 € | 159 |
19.04. 22:54:00 | 159 | 11,60 € | 11,80 € | 159 |
19.04. 22:51:00 | 159 | 11,60 € | 11,80 € | 159 |
19.04. 22:48:00 | 159 | 11,60 € | 11,80 € | 159 |
19.04. 22:45:00 | 159 | 11,60 € | 11,80 € | 159 |
19.04. 22:42:00 | 159 | 11,60 € | 11,80 € | 159 |
19.04. 22:39:00 | 159 | 11,60 € | 11,80 € | 159 |
19.04. 22:36:00 | 159 | 11,60 € | 11,80 € | 159 |
19.04. 22:33:00 | 159 | 11,60 € | 11,80 € | 159 |
Stammdaten
WKN | 858329 |
ISIN | JP3137200006 |
Branche | Sonstige Kraftfahrzeugindustrie |
Herkunft | Japan |
Aktienanzahl | 777,44 Mio. |
Marktkapitalisierung | 9,87 Mrd. |
Dividende je Aktie | 0,100 USD (2013) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,60 % |
Abstand 52W Hoch | 12,59 % |
Abstand 52W Tief | 14,01 % |
Vola 30 Tage | 17,42 % |
Vola 250 Tage | 50,49 % |
KGV | 6,60 (2020) |
KCV | 4,96 (2020) |
Gewinn je Aktie | 1,010 (2020) |
Cashflow/Aktie | 1,340 (2020) |
Dividende je Aktie | 0,100 USD (2013) |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 12,200 | -3,279 | |
1 Monat | 12,700 | -7,087 | |
6 Monate | 11,200 | +5,357 | |
Lfd. Jahr | 11,650 | +1,288 | |
1 Jahr | 10,500 | +12,381 | |
3 Jahre | 8,975 | +31,476 | |
5 Jahre | 12,621 | -6,502 |