Jetzt handeln
IVU TRAFFIC TECHN.AG O.N.
ISIN: DE0007448508 | WKN: 744850
14,2250 €
+0,3500 +2,52 %
26.07. 22:58
Status: closed
Geld
14,0500 €
Stück: 73
Brief
14,4000 €
Stück: 73
Zeit | Kurs | Volumen | |
---|---|---|---|
19.07. 15:02:52.267 | 14,00 € | 100 | |
16.07. 10:36:25.592 | 14,00 € | 290 | |
12.07. 22:21:50.819 | 14,25 € | 229 | |
12.07. 12:24:31.580 | 14,30 € | 850 | |
12.07. 10:48:16.301 | 14,40 € | 200 | |
09.07. 15:41:09.745 | 13,95 € | 100 | |
09.07. 15:29:19.896 | 13,95 € | 140 | |
09.07. 09:59:52.442 | 13,95 € | 343 | |
02.07. 08:48:54.940 | 14,05 € | 30 | |
28.06. 10:23:00.965 | 14,00 € | 200 | |
25.06. 17:32:07.614 | 14,40 € | 85 | |
20.06. 08:04:51.155 | 13,80 € | 220 | |
18.06. 21:04:13.634 | 13,80 € | 70 | |
18.06. 16:38:14.881 | 13,95 € | 107 | |
13.06. 21:52:03.777 | 13,55 € | 1.600 | |
13.06. 15:21:16.970 | 13,95 € | 110 | |
12.06. 21:47:12.684 | 14,10 € | 70 | |
12.06. 21:00:05.936 | 14,10 € | 21 | |
12.06. 15:36:42.861 | 14,25 € | 150 | |
11.06. 13:52:44.995 | 14,35 € | 35 | |
10.06. 18:38:01.129 | 14,25 € | 100 | |
10.06. 17:01:14.917 | 14,30 € | 350 | |
09.06. 17:02:00.359 | 14,30 € | 50 | |
06.06. 20:29:56.076 | 14,00 € | 100 | |
05.06. 18:22:23.549 | 14,05 € | 420 | |
03.06. 22:11:27.883 | 14,20 € | 60 | |
03.06. 21:15:08.748 | 14,10 € | 600 | |
03.06. 21:13:09.361 | 14,10 € | 600 | |
03.06. 16:57:59.852 | 14,15 € | 1.000 | |
03.06. 13:12:15.502 | 14,35 € | 50 | |
30.05. 18:08:31.456 | 14,60 € | 250 | |
30.05. 11:25:42.706 | 14,75 € | 55 | |
29.05. 08:37:05.655 | 14,75 € | 100 | |
28.05. 10:56:50.434 | 14,40 € | 1.100 | |
28.05. 07:36:13.749 | 14,60 € | 100 | |
27.05. 15:40:52.207 | 14,40 € | 125 | |
24.05. 20:48:39.554 | 13,90 € | 1.000 | |
24.05. 17:03:12.070 | 14,15 € | 632 | |
24.05. 17:03:03.604 | 14,15 € | 632 | |
24.05. 15:23:15.012 | 14,10 € | 50 | |
24.05. 15:00:07.997 | 14,10 € | 130 | |
22.05. 10:23:04.880 | 14,60 € | 1.000 | |
21.05. 16:34:40.043 | 14,10 € | 1.400 | |
21.05. 15:43:20.774 | 13,80 € | 2.000 | |
21.05. 15:42:52.486 | 13,80 € | 2.000 | |
21.05. 13:13:15.198 | 13,85 € | 880 | |
20.05. 11:27:50.961 | 14,05 € | 800 | |
17.05. 20:08:17.131 | 14,15 € | 100 | |
17.05. 19:48:08.518 | 14,10 € | 400 | |
17.05. 17:11:57.974 | 14,05 € | 200 | |
16.05. 21:32:39.646 | 14,25 € | 70 | |
16.05. 15:11:18.124 | 14,05 € | 790 | |
15.05. 20:49:06.398 | 14,20 € | 25 | |
15.05. 20:04:43.098 | 14,25 € | 80 | |
14.05. 19:37:31.531 | 14,20 € | 70 | |
13.05. 19:57:13.842 | 14,35 € | 50 | |
10.05. 18:33:17.446 | 14,70 € | 50 | |
09.05. 20:10:07.296 | 14,95 € | 40 | |
08.05. 10:33:39.393 | 14,60 € | 800 | |
07.05. 16:03:33.701 | 14,55 € | 180 | |
06.05. 22:39:34.983 | 14,35 € | 30 | |
06.05. 22:30:21.722 | 14,35 € | 30 | |
03.05. 18:41:36.138 | 14,50 € | 20 | |
30.04. 13:18:45.487 | 14,30 € | 250 | |
29.04. 21:02:01.345 | 14,50 € | 100 | |
29.04. 20:59:34.453 | 14,50 € | 10 | |
17.04. 16:22:59.747 | 14,80 € | 86 | |
17.04. 10:04:15.290 | 14,55 € | 1.000 | |
17.04. 09:42:11.831 | 14,55 € | 500 | |
12.04. 16:42:01.794 | 14,65 € | 62 | |
12.04. 09:45:59.859 | 14,80 € | 100 | |
11.04. 16:29:16.335 | 14,75 € | 128 | |
09.04. 09:04:27.095 | 14,65 € | 1.015 | |
08.04. 14:19:28.861 | 14,70 € | 30 | |
08.04. 13:09:17.441 | 14,95 € | 1.000 | |
05.04. 09:13:11.636 | 15,10 € | 650 | |
04.04. 10:29:58.074 | 15,25 € | 300 | |
03.04. 14:30:00.654 | 15,50 € | 300 | |
03.04. 13:28:55.044 | 15,75 € | 5.000 | |
03.04. 09:29:52.712 | 15,35 € | 330 | |
03.04. 09:13:05.235 | 15,35 € | 100 | |
03.04. 09:09:38.264 | 15,35 € | 100 | |
02.04. 15:50:53.429 | 15,15 € | 272 | |
02.04. 12:34:10.237 | 15,35 € | 650 | |
02.04. 08:45:24.550 | 15,55 € | 250 | |
28.03. 11:13:42.467 | 15,34 € | 100 | |
27.03. 18:58:20.441 | 15,26 € | 50 | |
26.03. 14:45:50.848 | 14,82 € | 200 | |
25.03. 16:53:43.386 | 14,54 € | 150 | |
25.03. 09:04:54.465 | 14,38 € | 200 | |
25.03. 09:04:47.886 | 14,38 € | 200 | |
22.03. 21:15:45.276 | 14,04 € | 250 | |
22.03. 21:15:36.856 | 14,04 € | 250 | |
22.03. 13:22:53.961 | 14,12 € | 50 | |
22.03. 11:47:07.176 | 13,90 € | 32 | |
22.03. 10:08:44.445 | 13,80 € | 180 | |
21.03. 13:38:52.794 | 13,94 € | 65 | |
21.03. 13:38:04.758 | 13,94 € | 400 | |
21.03. 11:17:58.291 | 13,88 € | 250 | |
21.03. 09:36:08.773 | 13,80 € | 800 | |
20.03. 11:05:18.305 | 13,50 € | 27 | |
20.03. 09:14:33.932 | 13,50 € | 400 | |
20.03. 08:29:52.023 | 13,58 € | 38 | |
19.03. 17:58:39.078 | 13,62 € | 400 | |
18.03. 16:34:47.542 | 13,46 € | 650 | |
18.03. 10:35:46.922 | 13,24 € | 125 | |
15.03. 15:09:21.330 | 13,36 € | 186 | |
15.03. 13:48:41.660 | 13,36 € | 400 | |
08.03. 18:01:52.213 | 13,44 € | 400 | |
06.03. 09:04:35.600 | 13,10 € | 25 | |
05.03. 19:50:28.709 | 12,88 € | 125 | |
05.03. 11:20:12.924 | 13,34 € | 50 | |
04.03. 12:45:20.201 | 13,36 € | 1.000 | |
04.03. 11:01:27.700 | 13,32 € | 800 | |
04.03. 10:59:49.265 | 13,32 € | 257 | |
29.02. 12:19:29.917 | 13,16 € | 300 | |
28.02. 13:14:36.331 | 13,28 € | 200 | |
27.02. 18:33:34.837 | 13,18 € | 1.000 | |
27.02. 18:20:31.176 | 13,10 € | 300 | |
22.02. 14:00:47.785 | 13,96 € | 120 | |
20.02. 22:21:14.671 | 13,66 € | 125 | |
20.02. 15:38:36.707 | 14,00 € | 1 | |
16.02. 11:43:08.506 | 14,00 € | 300 | |
15.02. 20:00:14.817 | 13,62 € | 60 | |
15.02. 18:51:09.511 | 13,68 € | 500 | |
15.02. 18:50:22.478 | 13,68 € | 500 | |
15.02. 11:29:47.264 | 13,96 € | 50 | |
14.02. 10:47:39.351 | 14,02 € | 500 | |
14.02. 10:46:45.320 | 14,00 € | 800 | |
13.02. 21:21:24.826 | 13,86 € | 150 | |
12.02. 19:32:41.784 | 13,92 € | 150 | |
09.02. 19:47:43.448 | 13,96 € | 1 | |
08.02. 17:58:00.438 | 14,14 € | 79 | |
08.02. 09:04:03.261 | 13,90 € | 550 | |
07.02. 13:08:00.352 | 14,14 € | 400 | |
06.02. 19:40:13.803 | 14,18 € | 50 | |
06.02. 14:41:00.610 | 14,50 € | 100 | |
05.02. 15:57:16.939 | 13,92 € | 762 | |
05.02. 15:33:10.127 | 13,92 € | 682 | |
05.02. 15:32:08.417 | 13,96 € | 640 | |
05.02. 09:46:34.049 | 13,70 € | 50 | |
02.02. 12:04:25.032 | 13,46 € | 200 | |
02.02. 10:41:06.933 | 13,60 € | 888 | |
01.02. 09:04:36.646 | 13,04 € | 500 | |
31.01. 17:05:30.178 | 13,24 € | 100 | |
31.01. 15:09:57.740 | 13,04 € | 160 | |
28.01. 17:04:55.912 | 13,34 € | 100 | |
25.01. 17:01:08.121 | 13,46 € | 210 | |
25.01. 10:13:42.559 | 13,34 € | 400 | |
24.01. 17:32:19.735 | 13,30 € | 50 | |
24.01. 17:24:42.214 | 13,34 € | 30 | |
24.01. 16:13:16.973 | 13,48 € | 680 | |
23.01. 16:43:27.837 | 13,42 € | 862 | |
22.01. 22:37:00.990 | 13,20 € | 60 | |
22.01. 16:08:38.349 | 13,24 € | 1.350 | |
22.01. 09:45:43.162 | 13,26 € | 25 | |
18.01. 10:21:32.324 | 13,38 € | 500 | |
18.01. 08:00:58.462 | 12,94 € | 200 | |
16.01. 09:39:31.697 | 13,66 € | 15 | |
15.01. 11:10:16.385 | 13,68 € | 20 | |
15.01. 08:44:52.919 | 13,54 € | 300 | |
15.01. 08:29:58.816 | 13,70 € | 50 | |
12.01. 15:18:00.756 | 13,82 € | 1.000 | |
11.01. 17:06:45.558 | 13,90 € | 150 | |
11.01. 13:26:40.591 | 13,62 € | 400 | |
10.01. 17:10:12.610 | 13,70 € | 200 | |
10.01. 15:27:07.328 | 13,68 € | 650 | |
10.01. 11:55:43.486 | 13,68 € | 50 | |
10.01. 11:33:11.105 | 13,68 € | 400 | |
10.01. 10:38:37.704 | 13,40 € | 108 | |
09.01. 10:01:07.312 | 14,00 € | 729 | |
08.01. 11:04:25.539 | 13,86 € | 106 | |
08.01. 10:14:44.358 | 13,96 € | 160 | |
08.01. 10:05:05.506 | 13,98 € | 200 | |
08.01. 09:50:13.664 | 14,00 € | 200 | |
05.01. 11:02:30.450 | 13,34 € | 40 | |
04.01. 10:57:10.422 | 13,80 € | 18 | |
02.01. 12:55:30.731 | 13,68 € | 7 | |
02.01. 09:46:40.442 | 13,62 € | 327 | |
28.12. 16:47:02.214 | 13,68 € | 500 | |
28.12. 14:29:37.215 | 13,78 € | 200 | |
22.12. 15:38:22.485 | 13,68 € | 150 | |
21.12. 10:15:06.749 | 14,14 € | 120 | |
21.12. 10:00:21.091 | 14,14 € | 120 | |
21.12. 09:45:24.339 | 14,14 € | 130 | |
21.12. 09:31:56.828 | 14,14 € | 120 | |
19.12. 19:33:25.535 | 14,20 € | 5 | |
19.12. 12:17:24.665 | 14,10 € | 500 | |
18.12. 22:57:07.150 | 14,06 € | 150 | |
18.12. 21:39:12.216 | 14,06 € | 38 | |
15.12. 15:17:50.616 | 14,74 € | 600 | |
14.12. 17:35:36.940 | 14,04 € | 100 | |
14.12. 08:43:24.958 | 13,88 € | 100 | |
12.12. 16:30:39.775 | 14,24 € | 400 | |
12.12. 12:00:50.015 | 14,40 € | 47 | |
08.12. 10:02:08.544 | 14,74 € | 15 | |
07.12. 21:09:52.244 | 14,70 € | 25 | |
06.12. 21:27:04.894 | 14,64 € | 50 | |
06.12. 14:25:48.614 | 15,00 € | 100 | |
05.12. 15:20:01.584 | 15,60 € | 200 | |
05.12. 15:09:16.374 | 15,60 € | 250 | |
05.12. 12:58:44.844 | 15,74 € | 400 | |
05.12. 10:47:41.856 | 15,78 € | 20 | |
04.12. 17:47:33.898 | 15,98 € | 600 | |
04.12. 16:54:39.315 | 15,76 € | 100 | |
04.12. 10:41:28.223 | 16,04 € | 25 | |
04.12. 08:05:47.434 | 15,86 € | 160 | |
03.12. 17:42:43.808 | 15,82 € | 200 | |
30.11. 18:47:47.218 | 15,72 € | 300 | |
30.11. 17:37:26.659 | 15,70 € | 327 | |
30.11. 13:37:00.524 | 15,88 € | 40 | |
30.11. 09:23:09.902 | 15,86 € | 46 | |
29.11. 22:22:46.019 | 15,44 € | 100 | |
29.11. 22:16:54.645 | 15,44 € | 200 | |
29.11. 22:04:04.666 | 15,42 € | 100 | |
29.11. 12:54:55.310 | 15,36 € | 70 | |
29.11. 11:28:44.960 | 15,34 € | 100 | |
28.11. 16:19:57.150 | 15,12 € | 130 | |
28.11. 15:21:54.782 | 15,10 € | 100 | |
24.11. 20:55:34.283 | 15,26 € | 524 | |
24.11. 17:20:26.225 | 15,12 € | 150 | |
23.11. 21:37:02.022 | 14,96 € | 150 | |
22.11. 18:03:36.562 | 14,96 € | 29 | |
21.11. 14:39:48.696 | 14,90 € | 445 | |
21.11. 14:38:55.191 | 14,90 € | 500 | |
17.11. 18:33:07.187 | 14,50 € | 400 | |
17.11. 18:32:34.188 | 14,50 € | 400 | |
16.11. 14:36:47.585 | 15,00 € | 22 | |
15.11. 11:18:37.675 | 15,18 € | 50 | |
14.11. 17:27:40.194 | 14,90 € | 50 | |
14.11. 17:08:25.487 | 14,66 € | 100 | |
14.11. 17:08:18.114 | 14,66 € | 94 | |
14.11. 15:38:45.861 | 14,80 € | 100 | |
13.11. 15:51:19.156 | 14,62 € | 333 | |
10.11. 09:44:21.728 | 15,62 € | 100 | |
07.11. 16:05:12.596 | 15,10 € | 200 | |
07.11. 12:43:45.440 | 15,00 € | 480 | |
07.11. 10:56:07.430 | 15,00 € | 50 | |
07.11. 10:40:18.161 | 15,00 € | 400 | |
07.11. 10:40:02.674 | 15,00 € | 350 | |
06.11. 11:07:47.859 | 14,42 € | 20 | |
02.11. 12:57:46.386 | 14,68 € | 350 | |
01.11. 11:32:33.423 | 14,12 € | 550 | |
01.11. 10:46:33.861 | 14,12 € | 100 | |
30.10. 10:35:53.262 | 13,92 € | 50 | |
30.10. 10:09:59.632 | 13,92 € | 50 | |
30.10. 10:07:35.500 | 13,92 € | 50 | |
30.10. 09:56:22.932 | 13,92 € | 40 | |
27.10. 16:03:36.030 | 13,92 € | 500 | |
27.10. 16:03:06.735 | 13,92 € | 500 | |
27.10. 09:28:29.258 | 12,40 € | 90 | |
26.10. 09:49:37.132 | 12,92 € | 185 | |
25.10. 09:34:16.647 | 13,40 € | 20 | |
24.10. 12:15:02.086 | 13,00 € | 130 | |
24.10. 11:24:41.019 | 13,00 € | 475 | |
23.10. 16:19:33.011 | 13,20 € | 12 | |
20.10. 09:07:53.921 | 12,48 € | 400 | |
16.10. 18:06:38.127 | 12,76 € | 100 | |
16.10. 17:39:17.560 | 12,76 € | 134 | |
13.10. 13:25:51.371 | 13,14 € | 475 | |
12.10. 14:51:55.791 | 13,18 € | 200 | |
12.10. 13:39:06.902 | 13,20 € | 550 | |
12.10. 11:23:53.110 | 12,82 € | 500 | |
11.10. 13:16:16.924 | 13,24 € | 30 | |
10.10. 17:39:28.065 | 12,90 € | 250 | |
10.10. 17:12:00.510 | 12,92 € | 100 | |
10.10. 13:14:38.604 | 12,74 € | 130 | |
10.10. 12:10:57.459 | 12,84 € | 500 | |
10.10. 12:07:12.114 | 12,84 € | 500 | |
10.10. 09:52:35.846 | 12,84 € | 100 | |
10.10. 09:52:32.805 | 12,86 € | 535 | |
09.10. 19:58:34.317 | 12,74 € | 550 | |
05.10. 15:07:30.698 | 13,28 € | 30 | |
04.10. 14:35:02.001 | 13,30 € | 10 | |
04.10. 14:01:07.071 | 13,26 € | 19 | |
04.10. 10:17:48.087 | 13,30 € | 598 | |
04.10. 10:16:28.175 | 13,30 € | 675 | |
04.10. 09:26:06.227 | 13,28 € | 562 | |
04.10. 09:25:36.263 | 13,30 € | 562 | |
04.10. 09:25:04.819 | 13,30 € | 562 | |
04.10. 09:24:54.796 | 13,30 € | 562 | |
29.09. 17:12:06.218 | 13,32 € | 566 | |
29.09. 17:09:40.119 | 13,30 € | 566 | |
29.09. 17:08:41.603 | 13,30 € | 566 | |
29.09. 17:08:35.568 | 13,30 € | 566 | |
29.09. 16:00:48.727 | 13,18 € | 267 | |
29.09. 10:14:07.850 | 13,40 € | 1.000 | |
28.09. 17:36:46.748 | 13,18 € | 90 | |
28.09. 11:08:23.003 | 13,52 € | 500 | |
27.09. 21:41:26.338 | 13,36 € | 125 | |
27.09. 13:00:51.864 | 13,40 € | 750 | |
26.09. 12:18:12.378 | 13,48 € | 1.000 | |
25.09. 09:16:06.232 | 13,68 € | 100 | |
25.09. 07:30:09.075 | 13,52 € | 10 | |
22.09. 11:03:21.675 | 13,64 € | 100 | |
22.09. 09:49:35.781 | 13,74 € | 1.000 | |
22.09. 09:45:14.072 | 14,00 € | 222 | |
15.09. 22:32:33.390 | 13,88 € | 100 | |
15.09. 20:53:57.942 | 13,80 € | 170 | |
15.09. 20:51:24.537 | 13,80 € | 400 | |
15.09. 17:23:26.920 | 13,80 € | 100 | |
15.09. 15:14:00.550 | 13,78 € | 100 | |
15.09. 13:57:39.723 | 13,78 € | 185 | |
15.09. 09:31:27.402 | 13,98 € | 1.000 | |
14.09. 09:02:47.717 | 14,10 € | 62 | |
11.09. 10:35:19.305 | 15,00 € | 475 | |
11.09. 10:34:43.062 | 15,00 € | 800 | |
08.09. 12:20:00.819 | 15,10 € | 130 | |
07.09. 16:42:19.004 | 15,00 € | 140 | |
07.09. 16:02:02.197 | 14,94 € | 100 | |
01.09. 13:52:51.394 | 13,80 € | 50 | |
31.08. 21:18:46.476 | 13,86 € | 200 | |
27.08. 18:47:06.759 | 13,68 € | 30 | |
25.08. 12:50:25.168 | 13,80 € | 100 | |
25.08. 09:10:07.920 | 14,14 € | 125 | |
24.08. 12:25:31.415 | 14,10 € | 150 | |
24.08. 10:53:00.786 | 14,24 € | 30 | |
21.08. 17:53:59.570 | 13,48 € | 1.000 | |
21.08. 11:15:26.293 | 14,02 € | 900 | |
18.08. 12:14:24.591 | 13,76 € | 500 | |
18.08. 11:35:13.888 | 13,76 € | 200 | |
17.08. 21:49:39.776 | 13,88 € | 250 | |
17.08. 21:43:43.140 | 13,88 € | 200 | |
17.08. 15:45:47.279 | 14,04 € | 200 | |
17.08. 15:39:34.194 | 14,04 € | 300 | |
17.08. 10:42:39.484 | 14,04 € | 350 | |
17.08. 07:38:53.435 | 14,12 € | 1.000 | |
16.08. 15:17:23.050 | 14,30 € | 230 | |
16.08. 09:13:37.047 | 14,00 € | 200 | |
15.08. 16:44:56.278 | 13,84 € | 30 | |
15.08. 16:20:35.858 | 13,86 € | 250 | |
15.08. 14:42:21.898 | 13,78 € | 40 | |
15.08. 13:50:58.662 | 13,48 € | 125 | |
15.08. 13:39:48.660 | 13,48 € | 130 | |
15.08. 13:39:36.668 | 13,48 € | 125 | |
15.08. 13:32:20.348 | 13,48 € | 100 | |
15.08. 13:19:02.448 | 13,48 € | 150 | |
15.08. 13:08:10.590 | 13,34 € | 500 | |
15.08. 12:57:12.452 | 13,38 € | 130 | |
15.08. 12:43:11.336 | 13,96 € | 20 | |
15.08. 12:42:41.254 | 14,12 € | 125 | |
15.08. 07:52:30.756 | 14,06 € | 673 | |
11.08. 19:16:16.186 | 14,14 € | 120 | |
11.08. 17:23:44.696 | 14,24 € | 220 | |
11.08. 09:05:31.367 | 14,70 € | 200 | |
08.08. 17:12:08.543 | 14,80 € | 74 | |
08.08. 16:14:10.540 | 14,66 € | 120 | |
07.08. 20:17:52.050 | 14,28 € | 123 | |
07.08. 12:56:09.410 | 14,60 € | 130 | |
04.08. 17:27:08.273 | 14,70 € | 100 | |
04.08. 11:07:56.838 | 14,70 € | 200 | |
03.08. 08:18:23.046 | 14,80 € | 18 | |
02.08. 15:58:32.938 | 15,00 € | 500 | |
02.08. 15:56:02.486 | 15,00 € | 500 | |
02.08. 12:17:01.237 | 15,04 € | 675 | |
02.08. 09:48:51.713 | 14,68 € | 301 | |
01.08. 13:44:11.125 | 14,60 € | 200 | |
01.08. 10:25:25.578 | 14,46 € | 250 | |
01.08. 10:04:29.885 | 14,50 € | 500 | |
01.08. 10:01:05.654 | 14,50 € | 500 | |
01.08. 09:39:40.696 | 14,50 € | 500 | |
27.07. 20:59:15.810 | 15,08 € | 150 | |
27.07. 18:08:53.428 | 15,02 € | 150 | |
27.07. 10:04:40.419 | 15,20 € | 1.000 | |
24.07. 13:11:03.865 | 15,28 € | 18 | |
20.07. 12:19:27.257 | 15,24 € | 300 | |
19.07. 14:47:25.787 | 15,30 € | 500 | |
19.07. 12:16:16.378 | 15,16 € | 250 | |
18.07. 13:37:35.289 | 15,20 € | 130 | |
17.07. 21:43:30.098 | 15,18 € | 32 | |
17.07. 12:16:57.133 | 15,06 € | 80 | |
14.07. 20:09:37.103 | 15,08 € | 24 | |
14.07. 16:09:40.506 | 15,32 € | 100 | |
14.07. 11:51:27.776 | 15,34 € | 100 | |
12.07. 18:14:32.344 | 15,18 € | 50 | |
10.07. 09:02:03.484 | 15,30 € | 50 | |
07.07. 16:09:28.472 | 15,26 € | 100 | |
07.07. 13:09:10.387 | 15,20 € | 65 | |
07.07. 09:05:51.077 | 15,12 € | 1.420 | |
06.07. 10:03:33.450 | 15,30 € | 8 | |
06.07. 09:17:42.984 | 15,20 € | 500 | |
05.07. 15:57:04.041 | 15,30 € | 300 | |
05.07. 14:25:21.617 | 15,40 € | 70 | |
03.07. 15:12:18.614 | 15,44 € | 658 | |
03.07. 09:41:01.161 | 15,32 € | 133 | |
03.07. 09:02:39.094 | 15,16 € | 67 | |
30.06. 19:43:01.508 | 15,26 € | 117 | |
30.06. 16:51:15.674 | 15,28 € | 50 | |
30.06. 14:53:24.510 | 15,20 € | 50 | |
29.06. 21:21:46.620 | 15,44 € | 33 | |
28.06. 19:38:45.665 | 14,94 € | 100 | |
28.06. 16:20:27.543 | 15,10 € | 30 | |
28.06. 15:32:10.168 | 15,22 € | 200 | |
28.06. 09:26:02.383 | 15,22 € | 75 | |
26.06. 17:33:01.992 | 14,98 € | 300 | |
26.06. 12:12:59.393 | 15,32 € | 60 | |
26.06. 12:11:09.389 | 15,32 € | 80 | |
26.06. 08:00:45.618 | 15,92 € | 210 | |
23.06. 16:39:24.638 | 15,58 € | 200 | |
23.06. 15:06:20.494 | 15,60 € | 147 | |
22.06. 16:55:56.533 | 15,60 € | 150 | |
22.06. 09:39:17.911 | 16,28 € | 222 | |
21.06. 19:10:26.015 | 15,52 € | 5 | |
20.06. 21:30:45.829 | 15,88 € | 6 | |
20.06. 16:20:34.421 | 15,84 € | 100 | |
20.06. 14:55:42.037 | 16,00 € | 270 | |
20.06. 13:51:48.916 | 16,18 € | 43 | |
19.06. 20:30:43.765 | 16,20 € | 30 | |
19.06. 19:57:54.959 | 16,44 € | 100 | |
19.06. 15:33:05.178 | 16,06 € | 50 | |
16.06. 14:10:22.459 | 16,22 € | 10 | |
14.06. 18:30:29.810 | 16,00 € | 388 | |
14.06. 16:42:17.393 | 16,18 € | 20 | |
14.06. 10:55:27.315 | 16,02 € | 100 | |
14.06. 07:30:06.292 | 16,18 € | 300 | |
09.06. 16:43:16.782 | 15,88 € | 50 | |
09.06. 14:39:19.320 | 16,08 € | 500 | |
08.06. 16:22:08.668 | 16,08 € | 5 | |
06.06. 16:06:58.616 | 15,80 € | 250 | |
06.06. 15:55:49.317 | 15,90 € | 50 | |
06.06. 15:55:42.178 | 15,90 € | 50 | |
05.06. 10:58:37.934 | 16,00 € | 50 | |
05.06. 10:58:37.899 | 16,00 € | 100 | |
02.06. 17:52:51.966 | 16,02 € | 50 | |
02.06. 11:22:11.253 | 16,12 € | 200 | |
02.06. 11:09:32.446 | 16,08 € | 450 | |
02.06. 11:08:27.032 | 16,08 € | 500 | |
02.06. 10:38:15.873 | 16,14 € | 200 | |
02.06. 10:37:56.334 | 16,16 € | 200 | |
02.06. 10:37:45.675 | 16,16 € | 600 | |
02.06. 09:28:50.948 | 16,20 € | 70 | |
02.06. 09:25:20.420 | 16,20 € | 370 | |
02.06. 09:23:51.231 | 16,20 € | 150 | |
02.06. 09:19:53.620 | 16,40 € | 16 | |
02.06. 08:02:48.678 | 15,82 € | 134 | |
02.06. 08:02:44.066 | 15,82 € | 200 | |
02.06. 07:53:16.308 | 15,88 € | 65 | |
01.06. 20:10:17.262 | 16,02 € | 50 | |
01.06. 10:54:35.815 | 15,82 € | 161 | |
31.05. 21:53:13.875 | 15,94 € | 31 | |
31.05. 12:27:02.698 | 15,60 € | 180 | |
30.05. 19:04:18.422 | 16,14 € | 50 | |
30.05. 17:21:27.767 | 15,80 € | 110 | |
30.05. 17:00:42.423 | 16,28 € | 130 | |
30.05. 13:18:10.759 | 16,62 € | 200 | |
29.05. 19:30:56.507 | 16,78 € | 22 | |
26.05. 13:07:20.722 | 17,00 € | 500 | |
26.05. 09:49:05.182 | 16,72 € | 350 | |
26.05. 09:26:31.520 | 16,96 € | 100 | |
26.05. 09:11:13.443 | 16,68 € | 100 | |
26.05. 09:06:16.411 | 16,50 € | 200 | |
26.05. 08:52:38.392 | 16,60 € | 200 | |
26.05. 08:51:47.729 | 16,60 € | 300 | |
26.05. 08:40:00.572 | 16,60 € | 200 | |
26.05. 08:38:11.954 | 16,60 € | 350 | |
26.05. 08:30:40.090 | 15,66 € | 444 | |
26.05. 08:30:39.650 | 15,60 € | 200 | |
24.05. 17:01:27.385 | 15,80 € | 140 | |
23.05. 21:53:16.978 | 15,90 € | 190 | |
23.05. 18:08:10.544 | 15,90 € | 40 | |
23.05. 15:02:20.514 | 15,82 € | 200 | |
22.05. 15:53:36.019 | 15,90 € | 1.000 | |
22.05. 15:47:59.109 | 15,92 € | 100 | |
22.05. 13:55:36.561 | 16,10 € | 10 | |
22.05. 13:36:01.280 | 16,12 € | 100 | |
22.05. 08:08:02.299 | 16,20 € | 300 | |
19.05. 14:48:07.606 | 16,34 € | 110 | |
17.05. 19:47:34.449 | 16,38 € | 350 | |
17.05. 19:02:38.515 | 16,56 € | 31 | |
16.05. 16:23:11.235 | 16,62 € | 100 | |
15.05. 18:46:49.524 | 16,64 € | 22 | |
15.05. 09:52:26.021 | 16,80 € | 75 | |
12.05. 16:47:45.514 | 16,92 € | 200 | |
11.05. 12:02:20.388 | 16,80 € | 8 | |
11.05. 09:14:22.254 | 16,80 € | 100 | |
09.05. 20:07:00.575 | 16,94 € | 50 | |
09.05. 18:23:24.368 | 16,94 € | 50 | |
09.05. 17:09:30.434 | 16,62 € | 100 | |
08.05. 09:03:20.187 | 16,78 € | 102 | |
04.05. 13:51:16.217 | 16,86 € | 500 | |
03.05. 17:09:47.381 | 17,04 € | 50 | |
03.05. 16:39:43.414 | 17,10 € | 300 | |
28.04. 21:31:41.053 | 16,92 € | 240 | |
28.04. 19:19:11.365 | 17,00 € | 102 | |
28.04. 19:09:32.035 | 17,00 € | 234 | |
28.04. 19:01:57.876 | 16,92 € | 75 | |
28.04. 18:44:01.223 | 16,98 € | 180 | |
28.04. 16:10:55.961 | 17,24 € | 180 | |
28.04. 14:18:04.615 | 17,24 € | 50 | |
28.04. 09:20:41.231 | 17,32 € | 300 | |
26.04. 10:06:43.599 | 17,70 € | 40 | |
26.04. 08:08:26.040 | 17,10 € | 500 | |
26.04. 07:46:20.067 | 17,08 € | 320 | |
26.04. 07:44:19.174 | 17,04 € | 175 | |
25.04. 22:10:08.386 | 17,08 € | 179 | |
25.04. 18:39:57.552 | 17,68 € | 500 | |
25.04. 17:20:42.213 | 17,78 € | 100 | |
25.04. 17:00:13.515 | 17,58 € | 50 | |
25.04. 17:00:05.862 | 17,58 € | 200 | |
25.04. 16:47:46.151 | 17,34 € | 250 | |
25.04. 16:47:23.253 | 17,34 € | 300 | |
25.04. 16:34:08.681 | 17,36 € | 200 | |
24.04. 12:47:43.945 | 16,60 € | 60 | |
24.04. 09:58:26.826 | 16,68 € | 500 | |
21.04. 07:32:21.657 | 16,54 € | 79 | |
20.04. 09:46:24.622 | 16,42 € | 200 | |
18.04. 09:04:04.962 | 16,40 € | 39 | |
17.04. 13:42:07.530 | 16,44 € | 200 | |
17.04. 10:55:23.159 | 16,44 € | 40 | |
14.04. 17:08:53.361 | 16,52 € | 50 | |
14.04. 17:08:46.718 | 16,52 € | 50 | |
14.04. 16:18:38.799 | 16,50 € | 105 | |
14.04. 15:22:23.428 | 16,64 € | 110 | |
14.04. 08:26:03.098 | 16,68 € | 60 | |
13.04. 14:18:19.728 | 16,22 € | 120 | |
13.04. 13:26:19.594 | 16,22 € | 67 | |
13.04. 13:02:34.047 | 16,20 € | 160 | |
13.04. 13:00:21.051 | 16,20 € | 160 | |
13.04. 12:42:02.573 | 16,18 € | 250 | |
13.04. 12:41:05.936 | 16,18 € | 300 | |
13.04. 09:24:13.981 | 16,26 € | 60 | |
12.04. 15:43:17.907 | 16,26 € | 100 | |
12.04. 09:00:07.036 | 16,48 € | 200 | |
11.04. 09:38:16.390 | 16,40 € | 50 | |
06.04. 17:11:13.416 | 16,38 € | 560 | |
06.04. 15:33:53.099 | 16,44 € | 100 | |
06.04. 15:15:56.314 | 16,48 € | 195 | |
06.04. 11:54:15.783 | 16,54 € | 30 | |
06.04. 11:10:40.133 | 16,56 € | 50 | |
05.04. 17:17:16.932 | 16,68 € | 50 | |
05.04. 15:22:14.894 | 16,60 € | 100 | |
04.04. 17:02:38.153 | 16,72 € | 1.000 | |
04.04. 16:56:06.237 | 16,90 € | 10 | |
04.04. 16:16:09.034 | 16,76 € | 1.000 | |
03.04. 21:01:29.256 | 17,00 € | 200 | |
03.04. 17:54:21.862 | 16,84 € | 40 | |
03.04. 15:50:50.428 | 16,74 € | 240 | |
03.04. 14:32:00.812 | 16,74 € | 300 | |
03.04. 10:12:21.058 | 16,76 € | 500 | |
31.03. 13:27:19.748 | 16,60 € | 25 | |
31.03. 12:36:58.137 | 16,60 € | 1.000 | |
31.03. 12:30:59.396 | 16,68 € | 99 | |
31.03. 08:05:57.989 | 16,70 € | 100 | |
30.03. 16:45:47.001 | 16,66 € | 600 | |
30.03. 15:14:49.148 | 16,74 € | 200 | |
30.03. 10:59:12.362 | 16,82 € | 204 | |
30.03. 09:41:45.312 | 16,90 € | 25 | |
29.03. 20:29:41.456 | 16,98 € | 200 | |
29.03. 19:09:01.792 | 16,98 € | 125 | |
29.03. 12:36:44.641 | 16,98 € | 45 | |
29.03. 09:40:25.014 | 16,86 € | 520 | |
28.03. 19:49:34.972 | 16,94 € | 200 | |
28.03. 18:44:59.900 | 16,70 € | 500 | |
28.03. 15:21:28.197 | 16,64 € | 250 | |
27.03. 17:37:39.842 | 16,42 € | 150 | |
27.03. 16:06:26.268 | 16,38 € | 100 | |
27.03. 15:31:54.760 | 16,38 € | 70 | |
24.03. 16:06:22.007 | 16,50 € | 200 | |
24.03. 09:05:23.760 | 16,40 € | 100 | |
24.03. 09:03:33.521 | 16,40 € | 500 | |
24.03. 08:39:43.828 | 16,56 € | 28 | |
23.03. 16:42:08.328 | 16,54 € | 33 | |
22.03. 09:57:56.065 | 16,50 € | 200 | |
21.03. 17:35:06.256 | 16,50 € | 200 | |
21.03. 10:25:51.709 | 16,74 € | 200 | |
20.03. 16:09:20.260 | 16,60 € | 454 | |
17.03. 12:26:49.703 | 16,66 € | 500 | |
17.03. 12:20:41.508 | 16,50 € | 500 | |
16.03. 17:05:55.809 | 16,20 € | 125 | |
16.03. 11:57:04.266 | 16,02 € | 250 | |
15.03. 16:27:48.560 | 15,90 € | 100 | |
15.03. 16:18:23.006 | 15,98 € | 600 | |
15.03. 15:22:11.864 | 15,90 € | 682 | |
15.03. 09:43:50.630 | 16,10 € | 500 | |
13.03. 13:49:58.068 | 16,20 € | 325 | |
13.03. 13:31:17.500 | 16,20 € | 200 | |
13.03. 10:56:42.247 | 16,12 € | 200 | |
10.03. 19:52:12.054 | 16,06 € | 100 | |
10.03. 16:26:12.061 | 16,12 € | 100 | |
09.03. 16:50:07.195 | 16,38 € | 325 | |
07.03. 11:33:23.310 | 16,30 € | 45 | |
07.03. 07:54:33.464 | 16,44 € | 18 | |
03.03. 15:53:15.156 | 16,40 € | 89 | |
01.03. 16:19:54.258 | 16,72 € | 128 | |
01.03. 14:09:39.959 | 16,70 € | 200 | |
01.03. 13:26:58.352 | 16,58 € | 150 | |
28.02. 11:20:14.216 | 16,30 € | 100 | |
28.02. 11:18:28.697 | 16,30 € | 100 | |
27.02. 22:27:35.461 | 16,48 € | 6 | |
24.02. 14:39:40.055 | 16,44 € | 122 | |
22.02. 18:45:59.011 | 16,56 € | 250 | |
22.02. 12:45:05.849 | 16,32 € | 100 | |
22.02. 11:50:21.520 | 16,42 € | 99 | |
21.02. 16:47:46.677 | 16,16 € | 100 | |
21.02. 15:58:07.568 | 16,04 € | 100 | |
21.02. 15:36:56.289 | 16,00 € | 200 | |
17.02. 22:15:57.721 | 16,90 € | 15 | |
17.02. 19:15:28.094 | 16,90 € | 260 | |
17.02. 09:22:50.193 | 16,92 € | 200 | |
17.02. 09:20:40.101 | 16,94 € | 110 | |
16.02. 11:04:56.156 | 17,00 € | 200 | |
16.02. 10:05:52.932 | 17,06 € | 500 | |
16.02. 10:04:29.766 | 17,06 € | 500 | |
16.02. 10:03:30.173 | 17,06 € | 500 | |
16.02. 10:02:40.985 | 17,06 € | 500 | |
14.02. 19:18:23.138 | 16,78 € | 15 | |
14.02. 10:30:36.161 | 17,00 € | 500 | |
13.02. 14:16:45.219 | 16,90 € | 850 | |
10.02. 17:38:47.698 | 16,94 € | 100 | |
10.02. 09:35:06.923 | 17,06 € | 250 | |
10.02. 09:03:59.284 | 17,20 € | 420 | |
10.02. 09:03:00.132 | 17,20 € | 420 | |
10.02. 08:21:04.335 | 17,22 € | 500 | |
09.02. 22:12:26.075 | 17,20 € | 100 | |
09.02. 20:23:39.724 | 17,28 € | 40 | |
09.02. 17:53:48.084 | 17,20 € | 300 | |
09.02. 17:52:52.514 | 17,20 € | 300 | |
09.02. 17:52:41.585 | 17,20 € | 300 | |
06.02. 16:12:10.401 | 17,00 € | 15 | |
06.02. 08:43:10.240 | 17,16 € | 100 | |
03.02. 21:02:48.393 | 16,96 € | 600 | |
03.02. 14:13:14.472 | 17,12 € | 236 | |
02.02. 15:20:54.876 | 17,22 € | 100 | |
02.02. 09:53:44.477 | 17,20 € | 25 | |
02.02. 09:23:33.768 | 16,90 € | 600 | |
01.02. 15:17:23.783 | 17,14 € | 15 | |
01.02. 15:11:19.646 | 17,32 € | 80 | |
01.02. 14:15:11.875 | 17,12 € | 100 | |
31.01. 10:05:41.253 | 17,24 € | 500 | |
30.01. 17:08:12.918 | 17,30 € | 13 | |
30.01. 15:45:43.094 | 17,40 € | 100 | |
30.01. 13:50:45.040 | 17,16 € | 61 | |
30.01. 10:57:26.940 | 17,14 € | 25 | |
30.01. 09:55:30.122 | 17,20 € | 200 | |
27.01. 20:36:19.876 | 17,02 € | 200 | |
27.01. 20:29:55.412 | 17,02 € | 500 | |
27.01. 20:16:14.103 | 16,92 € | 20 | |
27.01. 19:39:33.386 | 17,02 € | 200 | |
27.01. 19:31:44.828 | 16,82 € | 240 | |
27.01. 18:19:17.460 | 17,08 € | 500 | |
27.01. 14:26:42.352 | 17,38 € | 58 | |
26.01. 17:36:29.944 | 17,70 € | 30 | |
26.01. 17:12:19.245 | 17,40 € | 65 | |
26.01. 15:47:21.573 | 17,16 € | 200 | |
26.01. 15:37:49.842 | 17,08 € | 100 | |
25.01. 15:16:15.487 | 16,98 € | 30 | |
25.01. 08:06:56.204 | 16,50 € | 100 | |
24.01. 20:02:12.141 | 16,46 € | 19 | |
24.01. 11:53:11.741 | 16,76 € | 1.000 | |
23.01. 15:36:14.380 | 16,80 € | 282 | |
19.01. 11:22:06.696 | 16,48 € | 61 | |
18.01. 13:58:52.769 | 16,08 € | 110 | |
17.01. 17:23:27.495 | 16,04 € | 11 | |
17.01. 16:30:10.792 | 16,00 € | 300 | |
17.01. 16:25:10.098 | 16,02 € | 400 | |
17.01. 10:03:31.916 | 16,06 € | 1.000 | |
16.01. 14:29:56.155 | 16,38 € | 260 | |
16.01. 12:23:48.968 | 16,34 € | 100 | |
16.01. 11:39:17.920 | 16,50 € | 65 | |
16.01. 11:35:02.833 | 16,50 € | 70 | |
16.01. 11:32:49.098 | 16,50 € | 50 | |
11.01. 17:38:48.477 | 16,68 € | 150 | |
11.01. 14:43:06.409 | 16,84 € | 300 | |
11.01. 11:40:37.106 | 16,82 € | 25 | |
10.01. 19:05:17.517 | 16,88 € | 75 | |
10.01. 08:53:29.121 | 16,68 € | 20 | |
09.01. 17:01:08.578 | 16,62 € | 150 | |
06.01. 13:06:08.470 | 16,70 € | 200 | |
06.01. 09:36:39.788 | 17,38 € | 150 | |
05.01. 14:39:40.083 | 17,08 € | 187 | |
04.01. 12:34:10.743 | 17,00 € | 150 | |
04.01. 10:22:06.630 | 16,90 € | 450 | |
03.01. 11:10:52.651 | 16,50 € | 100 | |
03.01. 10:20:36.026 | 16,50 € | 108 | |
02.01. 14:10:58.374 | 16,44 € | 210 | |
02.01. 14:10:54.827 | 16,44 € | 200 | |
02.01. 13:28:06.278 | 16,44 € | 26 | |
02.01. 11:08:07.862 | 16,22 € | 70 | |
02.01. 11:08:03.859 | 16,22 € | 70 | |
29.12. 11:33:39.773 | 16,52 € | 500 | |
28.12. 19:24:30.631 | 16,40 € | 240 | |
28.12. 12:47:54.750 | 16,40 € | 190 | |
28.12. 12:21:57.210 | 16,40 € | 33 | |
28.12. 10:29:54.060 | 16,34 € | 400 | |
28.12. 10:29:48.673 | 16,34 € | 400 | |
28.12. 10:26:29.829 | 16,32 € | 33 | |
27.12. 19:41:06.496 | 15,52 € | 200 | |
27.12. 18:27:24.783 | 15,38 € | 50 | |
27.12. 17:26:45.473 | 15,30 € | 24 | |
27.12. 17:25:28.622 | 15,48 € | 360 | |
27.12. 11:25:02.544 | 16,20 € | 500 | |
27.12. 09:42:06.521 | 16,18 € | 150 | |
22.12. 12:15:49.912 | 16,14 € | 4 | |
22.12. 09:10:45.028 | 16,04 € | 125 | |
21.12. 16:31:28.061 | 16,36 € | 30 | |
21.12. 13:18:53.468 | 16,00 € | 400 | |
21.12. 13:18:53.443 | 16,00 € | 200 | |
20.12. 20:42:11.420 | 16,04 € | 44 | |
20.12. 08:59:34.312 | 16,16 € | 10 | |
19.12. 21:23:40.840 | 16,02 € | 150 | |
19.12. 10:37:56.973 | 17,08 € | 120 | |
16.12. 20:57:19.962 | 16,60 € | 180 | |
16.12. 17:06:07.653 | 16,16 € | 1.000 | |
16.12. 17:04:04.039 | 16,24 € | 1.000 | |
16.12. 16:37:36.919 | 16,26 € | 1.000 | |
16.12. 16:33:54.537 | 16,38 € | 1.000 | |
16.12. 16:31:07.861 | 16,38 € | 1.000 | |
16.12. 16:08:05.287 | 16,46 € | 200 | |
16.12. 16:01:38.837 | 16,34 € | 1.000 | |
16.12. 15:58:39.915 | 16,34 € | 1.000 | |
16.12. 15:32:38.685 | 16,46 € | 1.000 | |
16.12. 15:30:42.898 | 16,48 € | 1.000 | |
16.12. 15:06:57.223 | 16,48 € | 1.000 | |
16.12. 15:04:27.336 | 16,52 € | 1.000 | |
16.12. 15:01:29.795 | 16,52 € | 1.000 | |
16.12. 14:38:48.126 | 16,50 € | 1.000 | |
16.12. 09:59:16.116 | 16,66 € | 400 | |
15.12. 11:04:06.997 | 17,16 € | 55 | |
14.12. 09:30:00.127 | 16,92 € | 500 | |
14.12. 09:09:03.758 | 16,90 € | 100 | |
12.12. 19:45:09.185 | 17,18 € | 300 | |
12.12. 07:58:29.337 | 16,70 € | 90 | |
12.12. 07:57:00.220 | 16,70 € | 100 | |
09.12. 17:29:15.167 | 16,96 € | 180 | |
09.12. 12:42:23.512 | 16,92 € | 475 | |
09.12. 12:29:12.523 | 16,92 € | 500 | |
09.12. 12:28:41.516 | 16,88 € | 1.000 | |
08.12. 19:19:25.963 | 17,24 € | 29 | |
08.12. 13:20:59.954 | 17,16 € | 250 | |
08.12. 11:39:15.168 | 17,10 € | 153 | |
08.12. 09:31:09.178 | 17,24 € | 1.000 | |
07.12. 19:57:34.578 | 17,20 € | 135 | |
07.12. 15:07:10.155 | 16,86 € | 14 | |
07.12. 12:51:30.065 | 17,00 € | 88 | |
06.12. 16:47:29.403 | 16,92 € | 100 | |
06.12. 14:42:05.555 | 17,00 € | 6 | |
06.12. 13:38:09.123 | 17,02 € | 476 | |
06.12. 10:08:20.835 | 16,82 € | 40 | |
05.12. 20:09:10.897 | 16,82 € | 150 | |
05.12. 16:56:40.399 | 16,50 € | 1.250 | |
05.12. 16:29:25.876 | 16,62 € | 210 | |
05.12. 13:36:47.380 | 16,44 € | 600 | |
05.12. 12:19:34.662 | 16,50 € | 200 | |
05.12. 11:45:25.537 | 16,50 € | 200 | |
02.12. 20:38:17.391 | 16,84 € | 300 | |
02.12. 17:14:33.666 | 16,80 € | 240 | |
02.12. 17:13:59.181 | 16,80 € | 240 | |
02.12. 14:30:03.094 | 16,86 € | 300 | |
02.12. 12:47:37.307 | 16,70 € | 1.000 | |
02.12. 11:54:33.284 | 16,76 € | 300 | |
02.12. 11:26:40.060 | 17,00 € | 100 | |
01.12. 20:40:21.398 | 16,92 € | 10 | |
01.12. 19:23:02.800 | 16,92 € | 50 | |
01.12. 16:55:33.931 | 16,76 € | 50 | |
01.12. 11:51:16.074 | 16,70 € | 400 | |
01.12. 09:33:50.433 | 16,60 € | 100 | |
30.11. 17:18:31.554 | 16,50 € | 60 | |
29.11. 15:57:07.039 | 16,04 € | 500 | |
29.11. 12:33:33.433 | 15,98 € | 41 | |
29.11. 11:15:08.717 | 15,96 € | 500 | |
28.11. 10:31:39.545 | 16,12 € | 15 | |
25.11. 14:25:14.443 | 16,34 € | 150 | |
25.11. 11:02:31.407 | 16,34 € | 54 | |
24.11. 16:16:13.327 | 16,34 € | 10 | |
24.11. 13:13:48.528 | 16,52 € | 1.000 | |
24.11. 12:00:11.079 | 16,76 € | 1.000 | |
24.11. 10:22:01.951 | 16,30 € | 80 | |
24.11. 10:21:58.749 | 16,30 € | 80 | |
24.11. 10:21:55.274 | 16,30 € | 90 | |
24.11. 10:16:10.923 | 16,22 € | 250 | |
23.11. 18:06:05.508 | 16,32 € | 450 | |
23.11. 14:59:29.142 | 15,80 € | 170 | |
23.11. 14:58:41.166 | 15,80 € | 80 | |
23.11. 14:58:36.850 | 15,80 € | 170 | |
23.11. 14:58:14.492 | 15,80 € | 130 | |
23.11. 14:58:10.506 | 15,80 € | 120 | |
22.11. 17:33:38.572 | 16,24 € | 500 | |
22.11. 17:07:12.742 | 15,72 € | 200 | |
22.11. 11:02:22.274 | 15,76 € | 150 | |
22.11. 10:46:18.346 | 15,80 € | 120 | |
21.11. 20:11:01.361 | 15,78 € | 100 | |
21.11. 11:47:48.233 | 15,60 € | 40 | |
21.11. 11:47:44.331 | 15,60 € | 80 | |
21.11. 11:47:40.877 | 15,60 € | 80 | |
18.11. 17:00:20.834 | 15,40 € | 644 | |
18.11. 15:31:18.649 | 15,42 € | 80 | |
18.11. 10:27:47.671 | 15,38 € | 187 | |
18.11. 10:27:21.113 | 15,38 € | 250 | |
18.11. 10:26:46.257 | 15,38 € | 250 | |
18.11. 10:20:33.734 | 15,20 € | 200 | |
17.11. 18:30:15.727 | 15,48 € | 360 | |
17.11. 12:55:55.533 | 15,16 € | 100 | |
17.11. 11:22:17.514 | 15,40 € | 100 | |
17.11. 11:14:52.529 | 15,24 € | 140 | |
17.11. 10:26:46.995 | 15,42 € | 200 | |
17.11. 09:14:17.124 | 15,42 € | 100 | |
16.11. 20:02:37.191 | 15,54 € | 1.000 | |
16.11. 13:39:18.120 | 15,42 € | 150 | |
16.11. 12:47:46.862 | 15,48 € | 72 | |
16.11. 10:11:42.250 | 15,78 € | 1.000 | |
16.11. 10:10:05.028 | 15,68 € | 2.000 | |
16.11. 10:07:17.110 | 15,44 € | 2.000 | |
16.11. 10:06:24.176 | 15,42 € | 1.000 | |
16.11. 10:05:12.188 | 15,38 € | 1.000 | |
16.11. 10:02:45.034 | 15,38 € | 2.000 | |
16.11. 09:42:11.952 | 15,12 € | 1.000 | |
16.11. 08:53:39.361 | 15,06 € | 1.000 | |
16.11. 08:50:05.341 | 15,06 € | 1.000 | |
15.11. 21:20:37.174 | 15,52 € | 375 | |
15.11. 21:00:28.893 | 15,70 € | 44 | |
15.11. 20:30:15.394 | 15,50 € | 1.000 | |
15.11. 19:50:13.459 | 15,46 € | 1.000 | |
15.11. 19:49:25.838 | 15,46 € | 1.000 | |
15.11. 19:45:30.313 | 15,46 € | 1.000 | |
15.11. 17:01:08.389 | 15,34 € | 50 | |
15.11. 16:41:08.965 | 15,34 € | 60 | |
15.11. 16:30:02.517 | 15,34 € | 100 | |
15.11. 16:28:50.748 | 15,34 € | 100 | |
14.11. 18:54:27.095 | 14,84 € | 500 | |
14.11. 16:59:29.936 | 14,94 € | 350 | |
14.11. 15:48:33.435 | 15,00 € | 200 | |
14.11. 14:24:05.448 | 15,20 € | 400 | |
14.11. 12:01:42.690 | 15,18 € | 40 | |
14.11. 09:04:59.500 | 14,82 € | 400 | |
14.11. 09:04:54.635 | 14,82 € | 500 | |
14.11. 08:02:24.282 | 14,80 € | 450 | |
11.11. 11:17:58.356 | 14,40 € | 400 | |
11.11. 11:09:21.890 | 14,74 € | 200 | |
10.11. 16:52:52.544 | 14,20 € | 200 | |
10.11. 16:41:15.410 | 14,20 € | 734 | |
10.11. 15:03:03.808 | 14,14 € | 100 | |
09.11. 17:08:53.294 | 13,96 € | 400 | |
08.11. 20:01:45.680 | 13,98 € | 146 | |
08.11. 10:10:07.166 | 13,76 € | 1.000 | |
07.11. 09:21:24.815 | 13,76 € | 3 | |
03.11. 13:10:43.740 | 13,80 € | 100 | |
02.11. 20:55:04.747 | 13,92 € | 200 | |
02.11. 15:29:18.972 | 13,92 € | 150 | |
02.11. 15:27:54.196 | 13,92 € | 110 | |
01.11. 17:27:14.818 | 14,10 € | 1.000 | |
31.10. 16:51:20.322 | 14,28 € | 20 | |
28.10. 14:25:45.536 | 14,00 € | 500 | |
28.10. 14:24:56.022 | 14,02 € | 1.000 | |
28.10. 14:23:52.709 | 14,02 € | 1.000 | |
27.10. 22:46:26.166 | 13,48 € | 100 | |
27.10. 15:13:47.350 | 13,60 € | 350 | |
27.10. 13:37:37.828 | 13,46 € | 250 | |
27.10. 12:25:17.889 | 13,48 € | 250 | |
27.10. 12:05:03.487 | 13,30 € | 2.000 | |
27.10. 12:02:11.098 | 13,46 € | 1.000 | |
27.10. 11:58:44.193 | 13,46 € | 1.000 | |
27.10. 11:49:38.472 | 13,62 € | 300 | |
27.10. 11:48:34.049 | 13,62 € | 2.000 | |
27.10. 11:36:39.923 | 13,70 € | 1.000 | |
27.10. 11:35:53.624 | 13,70 € | 1.000 | |
27.10. 10:28:56.556 | 13,90 € | 265 | |
27.10. 10:28:13.339 | 13,88 € | 1.000 | |
27.10. 10:22:20.829 | 13,90 € | 1.000 | |
27.10. 10:18:13.149 | 14,00 € | 150 | |
27.10. 10:14:36.889 | 14,00 € | 150 | |
27.10. 10:07:19.089 | 14,00 € | 144 | |
27.10. 10:04:41.862 | 14,00 € | 150 | |
27.10. 10:03:05.142 | 13,84 € | 1.000 | |
27.10. 09:27:45.357 | 13,96 € | 1.000 | |
26.10. 17:20:22.056 | 14,10 € | 200 | |
26.10. 17:15:52.060 | 14,20 € | 500 | |
26.10. 17:12:14.091 | 14,24 € | 500 | |
26.10. 16:46:20.447 | 14,24 € | 35 | |
26.10. 16:45:45.752 | 14,16 € | 500 | |
26.10. 16:34:58.415 | 14,28 € | 355 | |
26.10. 16:21:40.664 | 14,22 € | 165 | |
26.10. 16:17:45.530 | 14,14 € | 500 | |
26.10. 16:02:56.488 | 14,22 € | 200 | |
26.10. 15:46:11.591 | 14,20 € | 100 | |
26.10. 15:35:58.705 | 14,20 € | 100 | |
26.10. 15:21:50.807 | 14,20 € | 109 | |
26.10. 13:02:44.769 | 14,28 € | 150 | |
26.10. 13:01:28.233 | 14,28 € | 150 | |
24.10. 20:14:06.715 | 14,12 € | 30 | |
20.10. 22:05:11.827 | 13,94 € | 10 | |
20.10. 18:13:40.000 | 13,78 € | 84 | |
20.10. 08:37:59.512 | 13,86 € | 200 | |
19.10. 22:37:05.035 | 14,04 € | 36 | |
19.10. 19:07:04.647 | 14,02 € | 220 | |
18.10. 19:30:55.760 | 13,96 € | 1.000 | |
18.10. 16:44:11.340 | 14,06 € | 500 | |
18.10. 10:22:43.831 | 14,24 € | 100 | |
18.10. 08:14:51.469 | 13,98 € | 200 | |
17.10. 17:02:46.109 | 14,74 € | 150 | |
17.10. 16:35:25.220 | 14,46 € | 500 | |
17.10. 09:42:37.470 | 13,88 € | 5 | |
14.10. 16:30:05.718 | 13,98 € | 1.000 | |
14.10. 09:43:23.275 | 13,58 € | 120 | |
12.10. 15:41:14.933 | 13,48 € | 200 | |
12.10. 12:47:27.193 | 13,54 € | 500 | |
12.10. 12:47:14.029 | 13,54 € | 500 | |
12.10. 08:48:10.751 | 13,54 € | 500 | |
12.10. 08:48:03.601 | 13,54 € | 500 | |
11.10. 16:37:48.237 | 13,72 € | 100 | |
11.10. 11:52:44.611 | 13,60 € | 40 | |
11.10. 11:37:53.598 | 13,60 € | 100 | |
10.10. 09:11:51.204 | 13,18 € | 135 | |
07.10. 15:23:55.486 | 13,40 € | 25 | |
07.10. 14:59:34.849 | 13,60 € | 36 | |
07.10. 14:54:25.905 | 13,68 € | 200 | |
07.10. 14:31:29.647 | 13,84 € | 1.000 | |
07.10. 12:45:24.522 | 13,86 € | 100 | |
07.10. 11:44:07.744 | 13,86 € | 78 | |
06.10. 19:20:44.959 | 13,82 € | 80 | |
06.10. 16:24:35.165 | 13,80 € | 150 | |
06.10. 16:15:51.267 | 13,80 € | 150 | |
06.10. 16:15:47.929 | 13,80 € | 150 | |
06.10. 16:15:44.590 | 13,80 € | 200 | |
06.10. 09:11:20.658 | 13,90 € | 82 | |
05.10. 20:34:06.664 | 13,74 € | 250 | |
05.10. 15:27:14.342 | 13,76 € | 100 | |
05.10. 12:15:25.877 | 13,76 € | 350 | |
05.10. 11:04:05.080 | 13,64 € | 40 | |
05.10. 10:40:40.179 | 13,78 € | 200 | |
04.10. 17:52:52.909 | 13,72 € | 50 | |
04.10. 15:37:59.189 | 13,78 € | 120 | |
04.10. 12:27:07.088 | 13,18 € | 300 | |
04.10. 11:04:54.795 | 13,26 € | 250 | |
04.10. 10:39:51.105 | 13,34 € | 100 | |
03.10. 15:37:15.623 | 13,28 € | 30 | |
03.10. 12:06:20.429 | 12,92 € | 154 | |
03.10. 11:47:55.292 | 12,74 € | 80 | |
30.09. 18:03:59.106 | 12,84 € | 71 | |
30.09. 14:05:43.287 | 12,88 € | 500 | |
29.09. 16:07:48.880 | 12,88 € | 1.000 | |
29.09. 16:06:42.221 | 13,06 € | 38 | |
29.09. 15:52:09.567 | 12,90 € | 750 | |
29.09. 14:13:48.052 | 12,82 € | 600 | |
28.09. 19:43:53.371 | 12,72 € | 250 | |
28.09. 19:43:49.599 | 12,72 € | 250 | |
28.09. 16:07:24.322 | 12,52 € | 1.000 | |
28.09. 12:58:13.078 | 12,50 € | 44 | |
28.09. 12:28:15.871 | 12,32 € | 200 | |
28.09. 10:04:42.637 | 12,58 € | 100 | |
28.09. 08:43:53.420 | 12,58 € | 309 | |
28.09. 08:22:55.984 | 12,60 € | 398 | |
27.09. 19:30:14.327 | 12,76 € | 50 | |
27.09. 17:56:22.694 | 12,56 € | 75 | |
27.09. 13:22:25.253 | 12,52 € | 50 | |
27.09. 10:42:07.786 | 12,66 € | 178 | |
27.09. 10:18:31.053 | 12,66 € | 35 | |
27.09. 10:18:27.079 | 12,66 € | 32 | |
27.09. 08:41:59.104 | 12,58 € | 10 | |
26.09. 22:18:53.188 | 12,46 € | 15 | |
26.09. 19:46:33.290 | 12,32 € | 31 | |
26.09. 15:56:02.007 | 12,34 € | 100 | |
26.09. 15:01:53.365 | 12,22 € | 300 | |
26.09. 14:32:18.401 | 12,30 € | 100 | |
26.09. 10:44:36.629 | 12,18 € | 500 | |
26.09. 09:01:33.512 | 12,16 € | 20 | |
26.09. 07:44:13.078 | 12,18 € | 175 | |
26.09. 07:42:48.473 | 12,18 € | 175 | |
23.09. 22:11:15.851 | 12,36 € | 50 | |
23.09. 20:11:09.685 | 12,34 € | 40 | |
23.09. 18:05:04.817 | 12,18 € | 410 | |
23.09. 17:27:35.044 | 12,30 € | 65 | |
23.09. 16:33:12.856 | 12,28 € | 309 | |
23.09. 16:10:33.587 | 12,24 € | 200 | |
23.09. 15:19:20.248 | 12,40 € | 500 | |
23.09. 14:51:02.105 | 12,60 € | 500 | |
23.09. 14:09:42.900 | 12,50 € | 1.000 | |
23.09. 14:09:22.656 | 12,50 € | 500 | |
23.09. 14:02:44.899 | 12,48 € | 20 | |
23.09. 13:36:57.863 | 12,48 € | 97 | |
23.09. 12:24:54.158 | 12,76 € | 150 | |
23.09. 12:20:26.686 | 12,62 € | 165 | |
23.09. 11:57:44.674 | 12,76 € | 70 | |
23.09. 11:53:20.622 | 12,76 € | 120 | |
23.09. 11:46:04.345 | 12,80 € | 750 | |
23.09. 11:44:41.337 | 12,76 € | 200 | |
23.09. 11:22:13.581 | 12,90 € | 500 | |
23.09. 11:04:30.952 | 12,76 € | 67 | |
23.09. 10:55:18.597 | 12,80 € | 150 | |
23.09. 10:52:16.375 | 12,54 € | 3.000 | |
23.09. 10:50:26.009 | 12,60 € | 200 | |
23.09. 08:46:30.516 | 13,66 € | 50 | |
22.09. 09:36:23.158 | 13,72 € | 300 | |
21.09. 12:24:05.509 | 14,02 € | 337 | |
21.09. 08:17:31.697 | 14,12 € | 200 | |
21.09. 08:17:26.525 | 14,12 € | 200 | |
20.09. 17:37:26.708 | 14,00 € | 350 | |
20.09. 10:05:58.863 | 14,12 € | 13 | |
19.09. 12:03:16.504 | 14,10 € | 500 | |
16.09. 13:59:24.512 | 14,30 € | 155 | |
16.09. 13:34:30.384 | 14,26 € | 1.000 | |
16.09. 10:05:26.760 | 14,58 € | 200 | |
15.09. 14:35:17.939 | 14,52 € | 300 | |
15.09. 14:08:57.069 | 14,56 € | 300 | |
14.09. 17:43:51.007 | 14,70 € | 20 | |
14.09. 17:26:23.553 | 14,54 € | 2.310 | |
14.09. 13:46:57.503 | 14,66 € | 20 | |
13.09. 15:28:13.221 | 15,04 € | 30 | |
12.09. 10:30:08.826 | 14,94 € | 500 | |
09.09. 17:34:27.318 | 15,14 € | 34 | |
09.09. 12:38:58.850 | 15,24 € | 175 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.07. 22:55:00 | 73 | 14,05 € | 14,40 € | 73 |
26.07. 22:52:00 | 73 | 14,05 € | 14,40 € | 73 |
26.07. 22:49:00 | 73 | 14,05 € | 14,40 € | 73 |
26.07. 22:46:00 | 73 | 14,05 € | 14,40 € | 73 |
26.07. 22:43:00 | 73 | 14,05 € | 14,40 € | 73 |
26.07. 22:40:00 | 73 | 14,05 € | 14,40 € | 73 |
26.07. 22:37:00 | 73 | 14,05 € | 14,40 € | 73 |
26.07. 22:35:00 | 73 | 14,10 € | 14,40 € | 73 |
26.07. 22:32:00 | 73 | 14,10 € | 14,40 € | 73 |
Stammdaten
WKN | 744850 |
ISIN | DE0007448508 |
Branche | IT-Dienstleistungen |
Herkunft | Deutschland |
Aktienanzahl | 17,72 Mio. |
Marktkapitalisierung | 248,07 Mio. |
Dividende je Aktie | 0,220 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,62 % |
Abstand 52W Hoch | 12,83 % |
Abstand 52W Tief | 13,38 % |
Vola 30 Tage | 18,83 % |
Vola 250 Tage | 54,56 % |
KGV | 39,80 (2021) |
KCV | 10,99 (2020) |
Gewinn je Aktie | 0,530 (2021) |
Cashflow/Aktie | 1,740 (2020) |
Dividende je Aktie | 0,220 EUR (2021) |
Dividendenausschüttung in Mio. | 3,515 EUR (2020) |
Performance
1 Woche | 14,075 | -0,355 | |
1 Monat | 14,125 | -0,708 | |
6 Monate | 13,200 | +6,250 | |
Lfd. Jahr | 13,690 | +2,447 | |
1 Jahr | 15,300 | -8,333 | |
3 Jahre | 21,100 | -33,531 | |
5 Jahre | 9,080 | +54,460 |
Aktuelle Nachrichten
14.06.2024 09:12
08.01.2024 09:53
08.09.2023 09:28