Jetzt handeln
JAPAN POST INSURANCE CO.LTD
ISIN: JP3233250004 | WKN: A14Z8K
24,3000 €
- 0,00 %
07.12. 18:59
Status: closed
Geld
24,0000 €
Stück: 1.146
Brief
24,6000 €
Stück: 1.146
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 07:30:08.812 | 24,40 € | 75 | |
30.11. 18:32:37.450 | 24,00 € | 75 | |
05.11. 08:51:01.999 | 22,40 € | 400 | |
27.10. 16:15:06.169 | 22,40 € | 3 | |
21.10. 16:14:40.612 | 23,20 € | 2 | |
30.09. 16:04:14.134 | 24,20 € | 2 | |
23.09. 16:11:57.480 | 23,60 € | 3 | |
19.09. 18:00:06.446 | 23,60 € | 60 | |
18.08. 16:11:49.121 | 24,40 € | 4 | |
04.08. 16:13:50.829 | 23,20 € | 3 | |
12.05. 12:56:35.720 | 17,40 € | 158 | |
07.04. 16:12:32.495 | 16,00 € | 20 | |
30.01. 12:31:59.847 | 19,20 € | 800 | |
30.01. 12:15:33.411 | 19,20 € | 1.000 | |
09.10. 16:04:38.640 | 16,10 € | 2 | |
07.10. 16:11:09.601 | 16,70 € | 2 | |
31.08. 11:03:29.966 | 16,80 € | 7 | |
06.08. 16:10:49.270 | 17,10 € | 6 | |
05.08. 21:04:41.604 | 15,80 € | 2 | |
05.08. 16:41:23.482 | 15,80 € | 2 | |
31.07. 21:03:50.869 | 19,00 € | 3 | |
25.07. 16:04:26.518 | 18,20 € | 2 | |
19.06. 18:31:36.623 | 17,40 € | 25 | |
21.05. 07:43:03.151 | 16,50 € | 300 | |
02.04. 16:27:22.004 | 17,50 € | 2 | |
19.03. 09:37:57.175 | 17,50 € | 100 | |
30.10. 16:04:50.646 | 17,80 € | 2 | |
13.10. 11:33:07.251 | 16,60 € | 40 | |
27.09. 16:03:41.891 | 16,40 € | 3 | |
16.08. 09:56:57.942 | 14,20 € | 36 | |
21.07. 16:14:08.960 | 14,10 € | 36 | |
20.07. 17:04:32.198 | 14,30 € | 35 | |
10.07. 09:53:26.984 | 14,50 € | 35 | |
07.07. 11:03:16.023 | 14,50 € | 35 | |
05.07. 08:27:41.008 | 14,40 € | 25 | |
03.07. 14:24:18.167 | 13,70 € | 391 | |
20.06. 08:48:26.167 | 13,60 € | 37 | |
16.06. 09:48:29.757 | 13,80 € | 37 | |
26.05. 10:27:20.043 | 14,50 € | 35 | |
19.05. 07:53:43.003 | 14,90 € | 34 | |
09.05. 08:17:47.412 | 15,10 € | 34 | |
09.05. 08:16:50.272 | 15,10 € | 34 | |
04.05. 13:29:47.539 | 14,70 € | 35 | |
30.03. 08:20:48.708 | 14,30 € | 35 | |
16.03. 08:31:15.733 | 15,00 € | 34 | |
16.03. 08:30:37.506 | 15,00 € | 34 | |
13.03. 21:06:21.565 | 16,30 € | 2 | |
08.03. 07:32:51.700 | 16,90 € | 500 | |
12.01. 16:03:10.870 | 15,80 € | 3 | |
11.01. 21:01:13.832 | 15,70 € | 2 | |
06.01. 18:45:32.932 | 16,60 € | 200 | |
03.01. 10:48:30.411 | 16,50 € | 31 | |
22.12. 16:20:00.682 | 16,30 € | 20 | |
21.12. 16:59:32.485 | 16,50 € | 31 | |
21.12. 16:02:44.929 | 16,30 € | 23 | |
20.12. 16:03:08.186 | 16,80 € | 45 | |
09.12. 08:42:43.765 | 15,10 € | 34 | |
05.12. 12:32:46.793 | 15,00 € | 34 | |
26.11. 11:07:05.050 | 15,50 € | 3 | |
25.11. 21:03:43.109 | 15,90 € | 2 | |
18.11. 08:19:50.332 | 15,10 € | 34 | |
16.11. 12:28:09.468 | 15,00 € | 34 | |
14.11. 08:24:56.382 | 15,00 € | 34 | |
04.11. 16:02:55.582 | 14,80 € | 3 | |
13.10. 08:18:15.672 | 14,70 € | 35 | |
13.10. 07:42:40.917 | 14,70 € | 138 | |
07.10. 09:21:47.674 | 15,10 € | 34 | |
04.10. 16:18:27.046 | 15,00 € | 34 | |
04.10. 09:26:27.636 | 14,80 € | 34 | |
28.09. 08:29:36.208 | 14,90 € | 34 | |
09.09. 07:58:37.592 | 15,30 € | 33 | |
07.09. 08:30:33.737 | 15,10 € | 34 | |
03.08. 07:30:11.895 | 15,80 € | 130 | |
09.05. 21:03:02.332 | 15,60 € | 2 | |
05.05. 16:02:27.802 | 15,80 € | 2 | |
23.03. 09:13:20.105 | 17,00 € | 100 | |
04.03. 09:13:59.029 | 15,60 € | 33 | |
25.02. 08:17:18.015 | 15,00 € | 34 | |
11.01. 08:05:06.115 | 15,90 € | 32 | |
05.01. 07:45:00.326 | 14,90 € | 166 | |
04.01. 10:55:35.111 | 14,50 € | 20 | |
03.11. 16:16:26.795 | 13,80 € | 37 | |
03.11. 08:13:49.360 | 13,90 € | 36 | |
02.11. 08:12:38.474 | 13,80 € | 37 | |
26.10. 11:16:58.624 | 13,90 € | 250 | |
26.10. 10:16:12.853 | 13,90 € | 36 | |
19.10. 09:55:31.018 | 14,40 € | 35 | |
13.10. 07:49:32.749 | 14,90 € | 34 | |
14.09. 16:27:18.582 | 16,00 € | 250 | |
21.07. 09:57:32.264 | 15,20 € | 33 | |
20.07. 09:13:47.943 | 15,10 € | 34 | |
25.06. 07:32:02.884 | 15,70 € | 40 | |
11.06. 17:06:13.874 | 15,90 € | 5 | |
03.05. 08:11:30.028 | 16,10 € | 32 | |
29.04. 14:13:02.342 | 16,20 € | 31 | |
12.02. 08:20:13.496 | 17,40 € | 250 | |
21.07. 08:45:54.738 | 12,10 € | 83 | |
09.04. 11:36:39.854 | 11,10 € | 25 | |
23.03. 22:01:07.268 | 10,30 € | 1 | |
23.03. 13:57:55.567 | 10,40 € | 350 | |
28.02. 14:24:09.516 | 13,90 € | 30 | |
14.01. 08:58:29.887 | 15,90 € | 500 | |
13.01. 12:54:41.767 | 16,30 € | 351 | |
09.01. 08:47:01.847 | 16,20 € | 150 | |
16.12. 13:37:56.910 | 16,00 € | 300 | |
15.11. 17:30:07.852 | 15,30 € | 209 | |
09.08. 21:22:43.504 | 13,776 € | 1 | |
05.08. 22:08:43.330 | 14,022 € | 1 | |
25.06. 21:11:23.462 | 16,64 € | 1 | |
03.06. 19:43:49.461 | 17,1694 € | 1 | |
08.05. 19:15:54.651 | 17,8729 € | 1 | |
22.02. 15:25:39.417 | 23,067 € | 124 | |
08.12. 09:08:39.403 | 20,579 € | 111 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:30:05.864 | 75 | 24,40 € | 24,80 € | 75 |
18:32:37.439 | 75 | 23,80 € | 24,00 € | 75 |
08:51:00.221 | 400 | 22,40 € | 22,60 € | 400 |
16:14:58.363 | 3 | 22,40 € | 22,80 € | 3 |
16:14:58.363 | 3 | 22,40 € | 22,80 € | 3 |
16:14:58.363 | 3 | 22,40 € | 22,80 € | 3 |
16:14:58.363 | 3 | 22,40 € | 22,80 € | 3 |
16:14:58.363 | 3 | 22,40 € | 22,80 € | 3 |
16:14:58.363 | 3 | 22,40 € | 22,80 € | 3 |
16:14:58.363 | 3 | 22,40 € | 22,80 € | 3 |
Stammdaten
WKN | A14Z8K |
ISIN | JP3233250004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,76 % |
Abstand 52W Hoch | 2,80 % |
Abstand 52W Tief | 59,34 % |
Vola 30 Tage | 8,92 % |
Vola 250 Tage | 25,86 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,800 | +2,101 | |
1 Monat | 22,500 | +8,000 | |
6 Monate | 20,100 | +20,896 | |
Lfd. Jahr | 17,900 | +35,754 | |
1 Jahr | 19,550 | +24,297 | |
3 Jahre | 14,950 | +62,542 | |
5 Jahre | 14,700 | +65,306 |