Status: tradeable
Geld
2,2150 €
Stück: 912
Brief
2,5100 €
Stück: 912
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 15:34:54.104 | 2,46 € | 1.000 | |
11.04. 15:34:12.882 | 2,465 € | 1.000 | |
11.04. 15:33:43.823 | 2,47 € | 1.250 | |
10.04. 15:17:38.335 | 2,50 € | 2.250 | |
10.04. 12:58:01.691 | 2,52 € | 1.000 | |
10.04. 12:57:29.271 | 2,52 € | 1.000 | |
10.04. 09:34:16.625 | 2,53 € | 500 | |
10.04. 09:32:24.116 | 2,53 € | 1.500 | |
10.04. 09:31:28.895 | 2,53 € | 1.500 | |
09.04. 14:36:48.919 | 2,51 € | 1.500 | |
09.04. 14:27:17.764 | 2,61 € | 1.500 | |
09.04. 13:01:49.352 | 2,60 € | 714 | |
08.04. 20:31:04.480 | 2,325 € | 75 | |
05.04. 13:02:18.734 | 2,17 € | 100 | |
28.03. 19:01:26.915 | 2,178 € | 1.020 | |
27.03. 09:14:35.550 | 2,144 € | 714 | |
26.03. 11:10:05.598 | 2,086 € | 2.000 | |
19.03. 15:51:12.415 | 2,148 € | 100 | |
15.03. 14:43:31.492 | 2,188 € | 100 | |
15.03. 13:25:28.557 | 2,252 € | 150 | |
15.03. 12:40:00.903 | 2,258 € | 200 | |
12.03. 10:45:05.704 | 2,876 € | 933 | |
04.03. 20:13:23.264 | 3,31 € | 150 | |
04.03. 08:04:38.561 | 2,828 € | 10 | |
01.03. 09:26:35.010 | 3,048 € | 1.500 | |
23.02. 10:48:58.983 | 2,378 € | 280 | |
21.02. 16:03:40.360 | 2,406 € | 94 | |
21.02. 13:48:11.209 | 2,43 € | 150 | |
21.02. 11:26:52.497 | 2,396 € | 2.400 | |
16.02. 11:23:03.710 | 2,21 € | 615 | |
15.02. 16:03:39.171 | 2,254 € | 6 | |
14.02. 15:54:26.179 | 2,328 € | 225 | |
12.02. 16:04:05.513 | 2,358 € | 158 | |
09.02. 16:04:03.837 | 2,348 € | 43 | |
06.02. 16:04:06.431 | 2,288 € | 26 | |
02.02. 16:03:54.878 | 2,342 € | 2 | |
01.02. 16:03:57.500 | 2,31 € | 57 | |
01.02. 14:00:29.193 | 2,304 € | 4.000 | |
01.02. 12:43:07.935 | 2,328 € | 430 | |
01.02. 11:37:12.395 | 2,314 € | 1.899 | |
31.01. 13:07:47.328 | 2,39 € | 2.000 | |
31.01. 13:06:19.246 | 2,39 € | 2.000 | |
31.01. 13:04:12.054 | 2,368 € | 8.000 | |
30.01. 07:31:44.855 | 2,242 € | 2.500 | |
26.01. 16:03:50.485 | 2,352 € | 211 | |
26.01. 13:36:09.914 | 2,338 € | 7.500 | |
26.01. 13:32:03.247 | 2,344 € | 12.500 | |
19.01. 16:03:51.771 | 2,052 € | 46 | |
18.01. 12:11:55.582 | 1,999 € | 125 | |
17.01. 09:53:15.704 | 2,00 € | 350 | |
16.01. 16:03:47.625 | 2,10 € | 50 | |
15.01. 16:03:53.695 | 2,14 € | 136 | |
11.01. 11:22:25.846 | 2,128 € | 6.750 | |
10.01. 16:03:51.654 | 2,134 € | 3 | |
08.01. 16:03:51.012 | 2,138 € | 102 | |
08.01. 11:10:19.213 | 2,132 € | 150 | |
05.01. 09:05:08.382 | 2,184 € | 100 | |
28.12. 16:03:53.765 | 2,204 € | 26 | |
28.12. 13:15:54.552 | 2,20 € | 46 | |
28.12. 11:14:53.479 | 2,212 € | 480 | |
27.12. 16:03:46.193 | 2,242 € | 93 | |
27.12. 15:56:43.444 | 2,24 € | 1.200 | |
21.12. 16:39:01.536 | 2,454 € | 100 | |
21.12. 09:35:17.282 | 2,232 € | 3.000 | |
20.12. 16:04:00.472 | 2,328 € | 22 | |
20.12. 15:02:25.484 | 2,266 € | 80 | |
20.12. 09:30:10.379 | 2,446 € | 350 | |
19.12. 16:04:00.815 | 2,34 € | 358 | |
15.12. 15:15:10.774 | 1,697 € | 1.700 | |
15.12. 11:29:08.033 | 1,757 € | 200 | |
14.12. 16:03:45.015 | 1,646 € | 4 | |
12.12. 16:43:07.398 | 1,717 € | 500 | |
11.12. 16:03:47.048 | 1,664 € | 26 | |
06.12. 16:03:59.440 | 1,666 € | 10 | |
04.12. 16:04:01.263 | 1,682 € | 29 | |
30.11. 11:27:57.474 | 1,60 € | 400 | |
27.11. 16:04:09.115 | 1,649 € | 29 | |
21.11. 16:04:49.977 | 1,645 € | 16 | |
21.11. 15:48:31.488 | 1,648 € | 1.200 | |
20.11. 16:05:42.858 | 1,641 € | 27 | |
14.11. 16:04:46.235 | 1,63 € | 127 | |
13.11. 16:05:35.139 | 1,605 € | 45 | |
10.11. 16:04:56.168 | 1,614 € | 21 | |
09.11. 16:04:59.828 | 1,58 € | 56 | |
31.10. 16:04:22.623 | 1,644 € | 24 | |
30.10. 16:05:10.406 | 1,663 € | 28 | |
30.10. 11:11:46.891 | 1,573 € | 100 | |
27.10. 16:03:59.712 | 1,60 € | 2 | |
24.10. 16:04:10.089 | 1,63 € | 28 | |
24.10. 12:27:40.057 | 1,527 € | 1.000 | |
23.10. 10:20:47.640 | 1,561 € | 200 | |
20.10. 15:06:15.390 | 1,633 € | 551 | |
19.10. 16:04:20.764 | 1,622 € | 29 | |
18.10. 16:04:10.877 | 1,673 € | 18 | |
13.10. 17:18:34.504 | 1,474 € | 10 | |
13.10. 16:04:04.697 | 1,57 € | 2 | |
12.10. 16:04:05.033 | 1,495 € | 34 | |
11.10. 09:24:49.026 | 1,568 € | 3.000 | |
10.10. 17:40:47.466 | 1,568 € | 310 | |
09.10. 16:03:58.979 | 1,518 € | 57 | |
09.10. 14:59:52.641 | 1,508 € | 400 | |
06.10. 16:04:04.432 | 1,524 € | 16 | |
05.10. 16:03:55.384 | 1,503 € | 33 | |
04.10. 15:40:23.452 | 1,515 € | 100 | |
03.10. 10:37:15.248 | 1,566 € | 500 | |
02.10. 16:03:48.083 | 1,558 € | 22 | |
02.10. 15:42:46.452 | 1,51 € | 5.000 | |
02.10. 11:15:20.216 | 1,513 € | 1.000 | |
29.09. 16:04:08.589 | 1,513 € | 9 | |
29.09. 10:12:30.306 | 1,464 € | 1.090 | |
28.09. 16:04:08.029 | 1,507 € | 33 | |
27.09. 16:04:01.471 | 1,501 € | 8 | |
26.09. 16:03:51.694 | 1,518 € | 34 | |
25.09. 16:04:03.160 | 1,525 € | 4 | |
23.09. 11:18:20.737 | 1,426 € | 50 | |
22.09. 16:03:58.372 | 1,50 € | 43 | |
22.09. 11:30:30.969 | 1,545 € | 220 | |
22.09. 11:30:06.584 | 1,431 € | 210 | |
22.09. 11:17:42.971 | 1,558 € | 800 | |
22.09. 10:00:23.727 | 1,566 € | 500 | |
21.09. 16:03:54.280 | 1,514 € | 34 | |
20.09. 16:03:43.284 | 1,525 € | 951 | |
20.09. 10:09:14.703 | 1,605 € | 461 | |
18.09. 18:43:49.822 | 1,72 € | 100 | |
18.09. 16:03:53.184 | 1,60 € | 9 | |
18.09. 14:56:51.810 | 1,606 € | 1.061 | |
14.09. 16:03:58.940 | 1,442 € | 34 | |
14.09. 15:17:18.712 | 1,448 € | 500 | |
13.09. 16:03:49.816 | 1,495 € | 70 | |
12.09. 20:12:31.845 | 1,625 € | 50 | |
12.09. 16:03:50.003 | 1,537 € | 3 | |
12.09. 15:53:04.118 | 1,536 € | 200 | |
12.09. 14:56:51.221 | 1,544 € | 85 | |
11.09. 16:03:49.935 | 1,565 € | 60 | |
11.09. 09:55:16.102 | 1,536 € | 61 | |
10.09. 17:02:59.400 | 1,701 € | 328 | |
08.09. 22:22:41.716 | 1,699 € | 300 | |
08.09. 18:58:30.363 | 1,698 € | 600 | |
07.09. 16:58:19.734 | 1,598 € | 1.000 | |
07.09. 16:03:59.710 | 1,681 € | 17 | |
07.09. 09:34:13.308 | 1,668 € | 1.229 | |
07.09. 08:26:42.433 | 1,886 € | 1.000 | |
06.09. 16:04:08.587 | 1,759 € | 90 | |
06.09. 15:20:22.388 | 1,768 € | 600 | |
05.09. 16:03:54.246 | 1,922 € | 19 | |
05.09. 15:18:04.925 | 1,925 € | 2.500 | |
05.09. 14:05:17.872 | 2,012 € | 1.000 | |
05.09. 13:46:38.270 | 1,96 € | 1.087 | |
05.09. 09:27:22.350 | 2,018 € | 650 | |
04.09. 20:13:23.431 | 2,09 € | 50 | |
04.09. 09:50:28.031 | 1,957 € | 200 | |
04.09. 09:21:28.270 | 2,124 € | 460 | |
04.09. 09:19:52.217 | 2,176 € | 500 | |
30.08. 21:08:11.717 | 2,578 € | 20 | |
29.08. 16:17:39.251 | 2,354 € | 154 | |
28.08. 09:08:18.535 | 2,672 € | 250 | |
28.08. 09:08:11.884 | 2,67 € | 1.500 | |
25.08. 20:23:15.838 | 2,51 € | 70 | |
22.08. 17:41:56.995 | 3,008 € | 50 | |
15.08. 16:31:10.114 | 3,29 € | 43 | |
11.08. 15:21:09.322 | 3,294 € | 50 | |
09.08. 16:28:06.788 | 3,314 € | 50 | |
08.08. 16:03:57.263 | 3,284 € | 366 | |
02.08. 17:39:52.519 | 3,224 € | 1.500 | |
02.08. 17:25:05.420 | 3,27 € | 300 | |
01.08. 15:01:20.952 | 3,238 € | 100 | |
01.08. 12:01:12.667 | 3,102 € | 100 | |
31.07. 09:55:44.540 | 3,126 € | 1.600 | |
28.07. 11:20:01.938 | 3,076 € | 159 | |
27.07. 16:38:36.773 | 3,224 € | 2.000 | |
26.07. 15:24:50.859 | 3,002 € | 80 | |
25.07. 16:49:17.120 | 3,004 € | 358 | |
25.07. 12:22:51.262 | 2,906 € | 300 | |
20.07. 13:44:28.604 | 2,972 € | 150 | |
19.07. 14:59:12.423 | 3,042 € | 1.050 | |
17.07. 20:32:08.607 | 2,944 € | 1.000 | |
17.07. 16:14:05.329 | 2,95 € | 222 | |
14.07. 16:33:01.627 | 2,938 € | 275 | |
13.07. 20:11:03.734 | 3,30 € | 50 | |
12.07. 16:30:51.028 | 3,338 € | 15 | |
12.07. 16:03:48.842 | 3,342 € | 2 | |
11.07. 16:04:14.268 | 3,206 € | 253 | |
02.07. 17:38:26.476 | 3,236 € | 151 | |
12.06. 18:12:00.442 | 3,734 € | 50 | |
31.05. 13:39:01.942 | 3,54 € | 100 | |
29.05. 07:54:00.179 | 3,622 € | 287 | |
19.05. 17:06:46.136 | 3,356 € | 24 | |
17.05. 18:01:56.607 | 3,396 € | 1.700 | |
03.05. 16:53:36.962 | 4,024 € | 14 | |
27.04. 16:00:02.853 | 4,03 € | 5 | |
24.04. 16:03:55.457 | 3,992 € | 13 | |
23.04. 17:30:54.682 | 4,038 € | 12 | |
19.04. 17:03:46.620 | 3,92 € | 50 | |
19.04. 16:02:00.775 | 4,012 € | 5 | |
17.04. 16:00:26.041 | 3,952 € | 1.200 | |
16.04. 17:33:08.081 | 4,052 € | 13 | |
13.04. 11:41:33.116 | 4,01 € | 230 | |
06.04. 14:25:01.142 | 3,966 € | 10 | |
05.04. 16:35:48.108 | 3,948 € | 13 | |
03.04. 13:01:42.502 | 3,926 € | 250 | |
02.04. 17:33:06.905 | 4,004 € | 12 | |
29.03. 16:37:44.693 | 3,966 € | 13 | |
29.03. 11:31:14.342 | 3,908 € | 3.300 | |
22.03. 17:28:44.581 | 3,898 € | 1.000 | |
20.03. 16:00:14.452 | 3,968 € | 24 | |
20.03. 13:42:28.078 | 3,934 € | 500 | |
13.03. 07:55:13.509 | 3,92 € | 1.200 | |
06.03. 16:00:29.939 | 4,422 € | 23 | |
06.03. 09:36:26.273 | 4,40 € | 1.000 | |
03.03. 14:35:18.907 | 4,266 € | 70 | |
02.03. 10:53:25.556 | 4,274 € | 500 | |
01.03. 16:34:37.367 | 4,336 € | 11 | |
28.02. 19:14:45.830 | 4,37 € | 35 | |
27.02. 16:00:50.732 | 4,346 € | 46 | |
22.02. 16:34:58.996 | 4,13 € | 13 | |
21.02. 16:00:50.800 | 4,088 € | 101 | |
20.02. 16:01:18.804 | 4,148 € | 24 | |
17.02. 16:00:55.065 | 3,986 € | 2 | |
15.02. 16:35:11.640 | 4,048 € | 13 | |
14.02. 11:56:20.979 | 4,024 € | 373 | |
13.02. 16:01:13.512 | 3,922 € | 38 | |
09.02. 16:46:27.882 | 3,88 € | 10 | |
08.02. 16:35:31.095 | 3,864 € | 14 | |
08.02. 13:10:40.472 | 3,814 € | 402 | |
07.02. 16:01:01.007 | 3,774 € | 200 | |
06.02. 16:01:12.577 | 3,858 € | 27 | |
06.02. 07:36:12.451 | 3,812 € | 300 | |
02.02. 16:01:05.263 | 3,886 € | 270 | |
01.02. 16:01:11.621 | 3,904 € | 22 | |
31.01. 18:16:50.473 | 4,004 € | 3 | |
31.01. 10:56:46.619 | 4,018 € | 250 | |
31.01. 10:30:21.757 | 3,934 € | 1.305 | |
30.01. 16:05:23.139 | 3,972 € | 26 | |
27.01. 12:55:40.072 | 4,054 € | 550 | |
26.01. 10:36:24.387 | 4,166 € | 1.000 | |
26.01. 09:04:09.485 | 3,908 € | 1.305 | |
25.01. 10:49:48.116 | 3,894 € | 500 | |
23.01. 17:01:04.517 | 3,906 € | 450 | |
23.01. 16:06:42.845 | 3,876 € | 13 | |
22.01. 17:33:11.497 | 3,962 € | 12 | |
20.01. 22:02:54.454 | 3,96 € | 1.000 | |
19.01. 16:02:44.821 | 3,894 € | 242 | |
18.01. 16:51:31.282 | 3,902 € | 1.300 | |
17.01. 17:20:36.228 | 3,936 € | 222 | |
16.01. 16:02:39.526 | 3,954 € | 37 | |
13.01. 18:38:16.513 | 4,028 € | 1.000 | |
12.01. 19:08:21.479 | 4,084 € | 700 | |
12.01. 16:12:24.131 | 3,964 € | 2 | |
11.01. 16:02:22.334 | 3,99 € | 16 | |
09.01. 16:02:27.138 | 3,96 € | 191 | |
09.01. 09:20:14.326 | 3,95 € | 1.158 | |
06.01. 16:02:42.214 | 4,326 € | 8 | |
05.01. 19:04:42.584 | 4,262 € | 483 | |
05.01. 16:02:29.423 | 3,87 € | 2 | |
04.01. 16:07:32.267 | 4,03 € | 5 | |
04.01. 10:56:20.946 | 4,028 € | 200 | |
03.01. 16:02:30.441 | 3,934 € | 2 | |
02.01. 16:07:12.751 | 3,936 € | 32 | |
02.01. 07:31:25.204 | 3,882 € | 530 | |
27.12. 16:03:22.545 | 3,684 € | 26 | |
23.12. 16:03:04.107 | 3,666 € | 2 | |
23.12. 11:01:01.740 | 3,694 € | 1.000 | |
19.12. 16:03:41.261 | 3,708 € | 27 | |
19.12. 14:11:15.198 | 3,628 € | 500 | |
19.12. 13:03:17.665 | 3,626 € | 150 | |
16.12. 16:03:20.735 | 3,662 € | 5 | |
13.12. 08:28:21.181 | 3,804 € | 400 | |
12.12. 16:03:42.580 | 3,884 € | 16 | |
06.12. 16:04:07.271 | 3,952 € | 19 | |
05.12. 16:04:22.694 | 3,946 € | 31 | |
02.12. 16:03:58.788 | 3,892 € | 130 | |
01.12. 16:04:11.655 | 3,826 € | 220 | |
29.11. 16:26:21.233 | 3,928 € | 130 | |
29.11. 16:02:06.931 | 3,894 € | 4 | |
28.11. 16:03:58.874 | 3,864 € | 13 | |
27.11. 17:33:33.572 | 3,898 € | 13 | |
25.11. 21:55:53.088 | 3,784 € | 5 | |
25.11. 16:03:59.608 | 3,862 € | 3 | |
24.11. 16:03:40.583 | 3,838 € | 2 | |
23.11. 16:04:01.524 | 3,892 € | 2 | |
22.11. 16:04:25.698 | 3,984 € | 7 | |
21.11. 16:06:44.659 | 4,012 € | 25 | |
21.11. 09:46:32.615 | 3,99 € | 20 | |
18.11. 16:03:28.359 | 3,992 € | 9 | |
17.11. 16:10:16.732 | 3,948 € | 300 | |
17.11. 09:24:54.762 | 4,08 € | 200 | |
16.11. 21:05:29.579 | 4,30 € | 250 | |
16.11. 11:33:37.061 | 4,188 € | 400 | |
15.11. 21:53:04.579 | 4,318 € | 394 | |
15.11. 16:05:44.135 | 4,45 € | 85 | |
14.11. 16:07:28.130 | 4,578 € | 26 | |
14.11. 11:00:33.953 | 4,41 € | 600 | |
14.11. 11:00:16.541 | 4,41 € | 300 | |
14.11. 10:52:57.614 | 4,404 € | 1.450 | |
14.11. 09:55:29.080 | 4,58 € | 250 | |
09.11. 16:02:51.706 | 3,752 € | 2 | |
08.11. 16:02:53.847 | 3,758 € | 5 | |
07.11. 16:06:27.960 | 3,88 € | 31 | |
03.11. 16:04:28.630 | 3,792 € | 3 | |
31.10. 16:06:15.717 | 3,534 € | 28 | |
31.10. 09:14:28.953 | 3,348 € | 200 | |
28.10. 16:07:12.110 | 3,602 € | 19 | |
27.10. 16:07:25.041 | 3,612 € | 4 | |
24.10. 16:02:46.808 | 3,634 € | 27 | |
21.10. 16:03:23.232 | 3,592 € | 2 | |
20.10. 16:03:35.315 | 3,686 € | 139 | |
19.10. 16:20:56.252 | 3,678 € | 3 | |
17.10. 16:03:04.030 | 3,914 € | 341 | |
14.10. 15:08:09.026 | 3,96 € | 200 | |
12.10. 16:00:06.272 | 3,908 € | 14 | |
10.10. 16:08:20.100 | 3,944 € | 33 | |
07.10. 16:05:11.909 | 4,124 € | 3 | |
06.10. 16:05:12.691 | 3,99 € | 119 | |
05.10. 09:13:52.111 | 4,04 € | 474 | |
01.10. 11:58:01.500 | 3,60 € | 154 | |
01.10. 10:24:59.710 | 3,50 € | 400 | |
30.09. 09:49:32.965 | 3,442 € | 230 | |
27.09. 16:04:10.811 | 3,80 € | 4 | |
26.09. 09:20:22.968 | 3,746 € | 40 | |
26.09. 07:30:31.405 | 3,692 € | 275 | |
21.09. 11:39:54.297 | 3,502 € | 918 | |
21.09. 09:03:09.352 | 3,624 € | 184 | |
19.09. 16:08:37.205 | 3,922 € | 3 | |
14.09. 16:07:19.891 | 4,166 € | 2 | |
12.09. 17:41:54.440 | 4,416 € | 115 | |
12.09. 12:26:31.352 | 4,526 € | 500 | |
11.09. 17:25:30.922 | 4,30 € | 110 | |
06.09. 21:08:03.924 | 4,136 € | 4 | |
05.09. 16:07:34.345 | 4,176 € | 9 | |
01.09. 16:21:33.202 | 4,452 € | 12 | |
29.08. 16:44:57.528 | 4,758 € | 28 | |
26.08. 16:03:23.451 | 4,848 € | 11 | |
14.08. 17:51:10.598 | 5,49 € | 3 | |
12.08. 21:04:52.323 | 5,62 € | 2 | |
11.08. 21:04:43.008 | 5,295 € | 3 | |
11.08. 16:41:29.687 | 5,405 € | 2 | |
10.08. 16:59:07.223 | 5,355 € | 2 | |
09.08. 16:05:58.293 | 5,39 € | 2 | |
08.08. 16:01:13.041 | 5,36 € | 4 | |
02.08. 22:42:26.353 | 5,725 € | 30 | |
30.07. 11:00:59.341 | 5,435 € | 5 | |
29.07. 14:46:43.384 | 5,595 € | 400 | |
25.07. 09:01:27.131 | 5,985 € | 51 | |
24.07. 17:47:32.883 | 6,02 € | 2 | |
18.07. 21:03:53.194 | 5,05 € | 19 | |
10.07. 17:38:35.077 | 4,044 € | 2 | |
27.06. 09:46:16.318 | 4,39 € | 227 | |
24.06. 08:33:44.640 | 4,106 € | 100 | |
23.06. 09:55:31.242 | 3,988 € | 170 | |
02.06. 08:40:02.683 | 6,415 € | 160 | |
01.06. 08:11:31.896 | 5,825 € | 40 | |
27.05. 21:13:34.548 | 5,93 € | 3 | |
27.05. 15:24:50.828 | 5,835 € | 250 | |
24.05. 16:27:31.132 | 6,055 € | 600 | |
18.05. 16:04:37.520 | 6,23 € | 7 | |
17.05. 16:07:32.610 | 6,485 € | 150 | |
13.05. 18:31:04.543 | 5,185 € | 40 | |
12.05. 13:31:02.220 | 4,926 € | 100 | |
06.05. 19:12:00.067 | 5,18 € | 600 | |
06.05. 14:00:41.880 | 5,225 € | 270 | |
05.05. 17:20:16.593 | 5,34 € | 200 | |
28.04. 20:50:10.804 | 5,175 € | 193 | |
25.04. 13:55:36.384 | 6,135 € | 300 | |
22.04. 11:03:09.811 | 6,645 € | 810 | |
12.04. 20:43:09.545 | 6,903 € | 150 | |
11.04. 09:50:32.485 | 6,968 € | 143 | |
05.04. 09:32:28.069 | 7,25 € | 99 | |
01.04. 22:29:10.423 | 7,345 € | 1.000 | |
01.04. 17:24:44.921 | 7,102 € | 1.700 | |
29.03. 21:49:29.651 | 7,95 € | 66 | |
29.03. 19:48:29.405 | 7,68 € | 100 | |
29.03. 12:20:26.370 | 7,30 € | 200 | |
28.03. 12:12:03.294 | 6,96 € | 1.000 | |
28.03. 10:45:34.052 | 7,07 € | 75 | |
18.03. 21:16:01.672 | 7,43 € | 90 | |
17.03. 14:02:26.864 | 6,84 € | 99 | |
17.03. 11:54:50.169 | 7,09 € | 746 | |
17.03. 09:03:48.630 | 6,68 € | 110 | |
17.03. 08:23:05.157 | 6,89 € | 500 | |
16.03. 20:00:59.040 | 6,59 € | 122 | |
15.03. 19:59:29.143 | 6,00 € | 10 | |
15.03. 19:05:33.183 | 5,84 € | 56 | |
15.03. 17:05:18.110 | 5,79 € | 404 | |
15.03. 10:37:56.046 | 5,82 € | 750 | |
15.03. 09:22:50.901 | 6,03 € | 300 | |
15.03. 09:06:09.227 | 5,46 € | 150 | |
15.03. 09:05:12.740 | 5,34 € | 1.000 | |
14.03. 13:21:22.111 | 4,825 € | 1.000 | |
14.03. 12:51:18.916 | 4,98 € | 45 | |
14.03. 12:27:40.686 | 4,885 € | 100 | |
11.03. 16:58:52.300 | 4,51 € | 100 | |
11.03. 10:54:51.929 | 4,135 € | 200 | |
10.03. 14:05:35.798 | 4,215 € | 190 | |
10.03. 10:22:00.431 | 4,395 € | 39 | |
09.03. 22:20:23.637 | 5,01 € | 100 | |
08.03. 19:38:55.426 | 4,355 € | 114 | |
08.03. 10:53:25.886 | 3,37 € | 200 | |
08.03. 09:51:24.267 | 4,155 € | 500 | |
07.03. 10:29:42.164 | 3,825 € | 49 | |
07.03. 10:13:46.014 | 3,865 € | 550 | |
07.03. 09:49:04.297 | 3,935 € | 290 | |
04.03. 17:36:50.964 | 5,15 € | 200 | |
04.03. 13:04:06.495 | 6,11 € | 900 | |
04.03. 07:30:06.577 | 5,27 € | 500 | |
03.03. 17:33:05.416 | 5,39 € | 250 | |
02.03. 18:44:12.743 | 4,445 € | 100 | |
02.03. 16:45:27.794 | 4,19 € | 80 | |
01.03. 17:06:33.939 | 5,49 € | 300 | |
01.03. 16:21:42.181 | 5,66 € | 100 | |
01.03. 11:08:09.282 | 6,50 € | 2.000 | |
28.02. 21:21:57.882 | 6,53 € | 80 | |
28.02. 11:48:22.746 | 6,03 € | 100 | |
25.02. 13:09:54.657 | 6,80 € | 100 | |
25.02. 12:33:42.535 | 6,74 € | 100 | |
25.02. 10:34:08.873 | 5,86 € | 100 | |
25.02. 09:23:47.951 | 5,88 € | 35 | |
24.02. 16:44:58.454 | 6,43 € | 50 | |
24.02. 13:13:22.241 | 6,46 € | 4 | |
22.02. 09:05:09.273 | 10,60 € | 100 | |
21.02. 19:35:42.456 | 10,76 € | 920 | |
21.02. 18:11:24.477 | 10,90 € | 60 | |
21.02. 16:47:37.336 | 10,88 € | 125 | |
15.02. 12:53:01.678 | 12,74 € | 50 | |
15.02. 12:45:23.919 | 12,76 € | 75 | |
10.02. 17:22:49.509 | 12,36 € | 400 | |
31.01. 08:04:21.883 | 11,56 € | 200 | |
24.01. 18:34:37.961 | 11,32 € | 450 | |
06.01. 10:41:51.382 | 12,18 € | 150 | |
05.01. 13:31:53.969 | 12,90 € | 400 | |
27.12. 15:15:47.585 | 12,20 € | 100 | |
08.12. 16:14:42.085 | 12,80 € | 100 | |
29.10. 13:48:11.019 | 13,18 € | 200 | |
14.10. 18:26:41.935 | 14,06 € | 150 | |
11.10. 17:52:44.892 | 14,02 € | 300 | |
08.10. 15:53:09.578 | 13,94 € | 80 | |
04.10. 16:42:03.993 | 13,36 € | 400 | |
11.06. 15:55:25.127 | 12,94 € | 57 | |
07.06. 15:01:27.886 | 13,22 € | 110 | |
21.05. 17:12:23.445 | 12,40 € | 92 | |
21.05. 13:19:23.644 | 12,48 € | 32 | |
04.05. 12:05:33.022 | 11,16 € | 200 | |
20.04. 12:51:23.898 | 10,36 € | 350 | |
07.04. 16:20:32.848 | 11,92 € | 600 | |
08.03. 14:51:31.476 | 11,84 € | 200 | |
24.02. 12:18:21.721 | 12,76 € | 32 | |
17.02. 11:29:03.236 | 13,08 € | 95 | |
12.02. 14:03:37.297 | 12,02 € | 44 | |
10.02. 11:14:25.862 | 12,08 € | 250 | |
08.02. 16:18:54.619 | 13,00 € | 100 | |
02.02. 15:58:28.745 | 11,98 € | 50 | |
27.01. 12:05:04.695 | 12,40 € | 90 | |
14.01. 14:32:40.183 | 12,26 € | 155 | |
28.12. 08:06:51.171 | 11,16 € | 44 | |
15.12. 21:46:14.464 | 10,78 € | 250 | |
27.11. 09:00:32.259 | 11,26 € | 450 | |
27.11. 07:59:42.954 | 11,04 € | 188 | |
03.11. 22:37:20.370 | 8,20 € | 200 | |
06.05. 09:21:19.476 | 9,07 € | 150 | |
09.04. 11:17:40.862 | 9,21 € | 65 | |
18.03. 17:25:28.721 | 6,82 € | 20 | |
20.02. 10:03:51.404 | 10,94 € | 5 | |
18.02. 09:00:09.644 | 11,54 € | 1 | |
06.01. 11:05:52.030 | 10,88 € | 11 | |
03.01. 10:24:49.359 | 10,74 € | 3 | |
23.12. 14:50:24.144 | 10,72 € | 1 | |
10.12. 09:28:10.517 | 9,96 € | 14 | |
06.12. 16:15:47.995 | 9,92 € | 1 | |
05.12. 13:19:44.140 | 10,08 € | 1 | |
21.08. 12:16:35.152 | 10,88 € | 100 | |
20.06. 14:29:07.667 | 11,36 € | 442 | |
18.06. 11:38:30.337 | 10,86 € | 100 | |
02.11. 09:35:54.995 | 11,529 € | 600 | |
26.10. 14:18:09.120 | 11,24 € | 387 | |
26.09. 16:21:00.107 | 11,06 € | 200 | |
11.09. 10:42:44.742 | 10,75 € | 23 | |
07.08. 17:16:47.967 | 11,74 € | 150 | |
06.08. 10:08:22.185 | 12,47 € | 348 | |
16.07. 14:59:02.935 | 10,36 € | 50 | |
20.04. 10:50:44.096 | 12,21 € | 724 | |
18.04. 07:54:36.612 | 11,91 € | 40 | |
03.01. 16:17:15.646 | 11,584 € | 100 | |
03.11. 13:40:35.606 | 11,301 € | 315 | |
06.10. 12:41:12.584 | 12,491 € | 20 | |
18.09. 20:03:42.104 | 13,959 € | 20 | |
07.08. 09:04:07.748 | 14,686 € | 500 | |
09.06. 08:12:18.031 | 16,748 € | 20 | |
23.05. 10:50:33.649 | 16,343 € | 35 | |
18.05. 10:40:09.661 | 15,428 € | 100 | |
10.05. 16:22:54.280 | 16,181 € | 99 | |
04.05. 09:12:07.798 | 16,886 € | 6 | |
11.04. 10:26:54.596 | 16,155 € | 350 | |
27.03. 11:51:39.203 | 16,583 € | 40 | |
23.01. 09:12:10.155 | 16,595 € | 4 | |
20.01. 12:51:11.183 | 16,366 € | 132 | |
19.01. 13:27:29.223 | 16,287 € | 25 | |
16.01. 11:49:17.769 | 16,686 € | 2 | |
19.12. 09:50:48.296 | 15,222 € | 5 | |
02.11. 11:43:08.388 | 14,441 € | 40 | |
12.09. 09:12:45.009 | 14,651 € | 197 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:24:00.000 | 912 | 2,215 € | 2,51 € | 912 |
22:21:00.000 | 912 | 2,22 € | 2,51 € | 912 |
22:18:00.000 | 912 | 2,22 € | 2,51 € | 912 |
22:15:00.000 | 912 | 2,22 € | 2,51 € | 912 |
22:12:00.000 | 912 | 2,22 € | 2,51 € | 912 |
22:09:00.000 | 912 | 2,22 € | 2,51 € | 912 |
22:08:00.000 | 912 | 2,22 € | 2,515 € | 912 |
22:06:00.000 | 912 | 2,225 € | 2,515 € | 912 |
22:03:00.000 | 912 | 2,225 € | 2,515 € | 912 |
Stammdaten
WKN | A0M7QF |
ISIN | LU0327357389 |
Branche | Dienstleistungen |
Herkunft | Ukraine |
Aktienanzahl | 84,03 Mio. |
Marktkapitalisierung | 206,72 Mio. |
Dividende je Aktie | 0,440 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 8,10 (2017) |
KCV | 18,46 (2017) |
Gewinn je Aktie | 6,100 (2021) |
Cashflow/Aktie | 3,210 (2020) |
Dividende je Aktie | 0,440 USD (2021) |
Dividendenausschüttung in Mio. | 35,300 USD (2021) |