Jetzt handeln
KINGSOFT COR.LTD DL-,0005
ISIN: KYG5264Y1089 | WKN: A0M160
4,5700 €
- 0,00 %
17.05. 12:59
Status: closed
Geld
4,5000 €
Stück: 6.112
Brief
4,6400 €
Stück: 6.112
Zeit | Kurs | Volumen | |
---|---|---|---|
10.05. 10:19:59.623 | 4,66 € | 23 | |
05.05. 10:32:51.879 | 4,84 € | 250 | |
04.05. 18:57:11.827 | 4,78 € | 20 | |
03.05. 10:02:23.317 | 4,78 € | 2 | |
02.05. 16:04:29.223 | 4,60 € | 113 | |
26.04. 12:47:09.866 | 4,14 € | 10 | |
26.04. 10:02:13.619 | 4,24 € | 42 | |
23.04. 15:10:03.732 | 4,24 € | 400 | |
22.04. 16:04:14.654 | 4,12 € | 13 | |
12.04. 10:11:59.837 | 4,34 € | 117 | |
10.04. 19:14:08.676 | 4,26 € | 45 | |
10.04. 16:44:37.100 | 4,22 € | 116 | |
08.04. 16:10:42.762 | 4,22 € | 301 | |
30.03. 17:02:27.018 | 4,52 € | 8 | |
29.03. 11:31:27.877 | 4,52 € | 4 | |
29.03. 10:02:20.151 | 4,52 € | 8 | |
24.03. 16:09:14.829 | 4,76 € | 23 | |
22.03. 10:06:31.722 | 4,72 € | 22 | |
20.03. 16:09:34.331 | 4,72 € | 50 | |
19.03. 16:04:08.252 | 5,15 € | 147 | |
15.03. 11:13:06.858 | 4,94 € | 13 | |
14.03. 16:10:23.266 | 4,84 € | 3 | |
13.03. 16:25:50.166 | 4,98 € | 174 | |
11.03. 16:10:34.725 | 5,15 € | 29 | |
10.03. 16:07:42.225 | 5,20 € | 8 | |
09.03. 17:07:14.754 | 5,45 € | 27 | |
08.03. 10:51:35.840 | 5,45 € | 4 | |
08.03. 10:24:50.925 | 5,45 € | 3 | |
07.03. 16:23:49.965 | 5,35 € | 71 | |
06.03. 16:07:01.045 | 5,60 € | 5 | |
05.03. 16:17:41.120 | 5,10 € | 54 | |
01.03. 12:40:21.444 | 5,05 € | 2 | |
28.02. 22:37:44.187 | 5,05 € | 22 | |
27.02. 16:13:35.368 | 5,15 € | 4 | |
26.02. 20:22:09.719 | 5,20 € | 175 | |
26.02. 16:18:07.357 | 5,30 € | 58 | |
25.02. 16:19:48.904 | 5,45 € | 50 | |
21.02. 20:01:43.465 | 5,55 € | 808 | |
21.02. 16:46:57.353 | 5,55 € | 3 | |
21.02. 16:21:42.586 | 5,65 € | 450 | |
20.02. 15:43:45.916 | 5,35 € | 500 | |
19.02. 16:32:03.552 | 5,30 € | 33 | |
18.02. 16:49:32.529 | 5,45 € | 5 | |
17.02. 09:13:27.316 | 5,50 € | 73 | |
16.02. 17:02:45.758 | 5,45 € | 17 | |
14.02. 16:07:28.088 | 5,60 € | 71 | |
14.02. 10:56:52.163 | 5,65 € | 730 | |
13.02. 16:03:54.834 | 5,20 € | 7 | |
13.02. 14:29:35.365 | 5,30 € | 2 | |
13.02. 14:25:05.476 | 5,30 € | 20 | |
13.02. 13:49:09.807 | 5,20 € | 36 | |
13.02. 11:56:54.497 | 5,30 € | 3 | |
12.02. 15:41:36.471 | 5,45 € | 34 | |
11.02. 19:52:40.846 | 5,35 € | 29 | |
11.02. 13:40:13.665 | 5,40 € | 71 | |
11.02. 11:43:24.996 | 5,45 € | 2 | |
10.02. 12:35:03.757 | 5,50 € | 2 | |
10.02. 09:57:41.648 | 5,50 € | 7 | |
10.02. 09:44:11.678 | 5,55 € | 89 | |
09.02. 17:02:32.924 | 5,30 € | 5 | |
07.02. 22:00:53.349 | 5,30 € | 20 | |
06.02. 08:12:31.870 | 5,30 € | 5 | |
05.02. 22:31:11.737 | 5,30 € | 100 | |
05.02. 17:20:38.273 | 5,35 € | 6 | |
05.02. 17:10:42.238 | 5,20 € | 1.066 | |
05.02. 16:44:41.767 | 5,35 € | 10 | |
05.02. 14:34:26.354 | 5,35 € | 258 | |
05.02. 12:01:44.552 | 5,35 € | 8 | |
05.02. 08:03:01.041 | 5,25 € | 29 | |
04.02. 11:35:24.757 | 5,15 € | 43 | |
03.02. 22:02:19.042 | 5,15 € | 6 | |
03.02. 17:37:40.347 | 5,20 € | 575 | |
03.02. 16:54:34.239 | 5,20 € | 1.066 | |
03.02. 13:45:23.240 | 5,20 € | 3 | |
03.02. 11:11:51.752 | 5,10 € | 2 | |
03.02. 10:44:45.721 | 5,20 € | 7 | |
03.02. 09:45:58.175 | 5,10 € | 8 | |
03.02. 09:41:22.110 | 5,20 € | 8 | |
03.02. 09:36:50.760 | 5,20 € | 4 | |
03.02. 08:51:17.857 | 5,20 € | 42 | |
31.01. 09:20:03.335 | 4,86 € | 16 | |
29.01. 18:39:34.143 | 4,66 € | 1.000 | |
28.01. 21:39:14.887 | 4,86 € | 236 | |
27.01. 08:41:45.814 | 4,58 € | 6 | |
23.01. 22:04:13.122 | 4,28 € | 5 | |
23.01. 13:15:17.729 | 4,20 € | 116 | |
23.01. 08:03:13.740 | 4,24 € | 12 | |
21.01. 15:37:12.723 | 4,44 € | 11 | |
14.01. 08:03:02.745 | 4,16 € | 126 | |
09.01. 22:22:44.657 | 4,10 € | 8 | |
08.01. 08:03:15.582 | 3,92 € | 13 | |
07.01. 08:03:30.332 | 3,96 € | 144 | |
05.01. 17:55:48.598 | 3,96 € | 2 | |
05.01. 17:08:04.351 | 4,08 € | 157 | |
02.01. 22:02:38.878 | 4,02 € | 5 | |
20.12. 16:16:26.108 | 4,16 € | 11 | |
18.12. 22:01:31.943 | 4,24 € | 11 | |
18.12. 16:35:52.639 | 4,16 € | 27 | |
10.12. 16:04:13.051 | 4,20 € | 173 | |
09.12. 07:33:55.775 | 4,10 € | 600 | |
26.11. 16:03:47.461 | 3,84 € | 14 | |
12.11. 21:07:52.658 | 3,42 € | 5 | |
29.10. 16:16:58.281 | 3,22 € | 5 | |
15.10. 16:18:18.906 | 3,06 € | 3 | |
08.10. 10:00:25.148 | 3,34 € | 486 | |
07.10. 09:07:19.044 | 4,16 € | 100 | |
07.10. 08:46:47.662 | 4,12 € | 486 | |
03.10. 16:03:29.253 | 3,40 € | 205 | |
30.09. 16:04:56.277 | 3,36 € | 20 | |
22.08. 22:01:27.044 | 2,44 € | 5 | |
19.08. 22:01:16.227 | 2,46 € | 9 | |
13.08. 16:02:01.109 | 2,48 € | 3 | |
22.07. 16:05:08.181 | 2,70 € | 15 | |
22.07. 08:11:18.555 | 2,70 € | 1.100 | |
16.07. 21:02:37.061 | 2,64 € | 12 | |
11.07. 16:13:09.858 | 2,60 € | 8 | |
01.07. 09:00:19.343 | 2,64 € | 2.173 | |
18.06. 16:03:31.911 | 2,96 € | 7 | |
09.06. 17:32:25.249 | 3,14 € | 3 | |
07.06. 21:29:58.298 | 3,06 € | 25 | |
28.05. 16:04:34.562 | 2,94 € | 23 | |
15.05. 20:01:47.927 | 3,22 € | 150 | |
14.05. 16:05:16.099 | 3,22 € | 5 | |
02.05. 16:15:25.606 | 3,20 € | 446 | |
29.04. 07:48:54.307 | 3,10 € | 800 | |
24.04. 16:06:29.649 | 3,02 € | 4 | |
12.04. 21:06:56.277 | 3,00 € | 3 | |
10.04. 21:11:26.406 | 2,90 € | 17 | |
09.04. 21:02:42.824 | 2,90 € | 4 | |
08.04. 16:03:53.555 | 2,90 € | 2 | |
28.03. 10:54:54.283 | 2,80 € | 2.100 | |
27.03. 16:02:49.724 | 2,82 € | 9 | |
23.03. 11:02:04.905 | 2,86 € | 33 | |
20.03. 16:03:32.717 | 2,72 € | 40 | |
11.03. 21:25:09.847 | 2,60 € | 2 | |
10.03. 17:32:38.667 | 2,42 € | 20 | |
21.02. 21:01:56.006 | 2,60 € | 39 | |
21.02. 16:51:33.765 | 2,60 € | 2 | |
20.02. 16:01:59.692 | 2,44 € | 4 | |
19.02. 16:02:14.432 | 2,46 € | 19 | |
16.02. 16:02:09.133 | 2,66 € | 19 | |
12.02. 21:02:24.406 | 2,28 € | 12 | |
08.02. 16:02:06.742 | 2,36 € | 2 | |
02.02. 16:02:10.200 | 2,22 € | 7 | |
23.01. 16:02:17.320 | 2,40 € | 2 | |
22.01. 21:42:50.205 | 2,16 € | 22 | |
17.01. 16:29:25.911 | 2,36 € | 4 | |
09.01. 16:02:19.961 | 2,60 € | 447 | |
02.01. 16:02:04.292 | 2,72 € | 2 | |
27.12. 16:02:00.900 | 2,78 € | 12 | |
20.12. 16:02:15.084 | 2,92 € | 2 | |
19.12. 16:02:17.085 | 2,80 € | 41 | |
09.12. 11:06:39.224 | 3,06 € | 9 | |
08.12. 16:29:09.008 | 2,94 € | 2 | |
08.12. 16:01:57.582 | 2,94 € | 28 | |
27.11. 16:02:21.075 | 3,08 € | 2 | |
26.11. 17:32:26.411 | 3,12 € | 52 | |
23.11. 16:03:01.059 | 3,34 € | 210 | |
19.11. 17:32:22.468 | 3,52 € | 2 | |
17.11. 21:33:54.272 | 3,64 € | 2 | |
06.11. 21:02:54.024 | 3,50 € | 9 | |
01.11. 21:03:01.059 | 3,26 € | 9 | |
30.10. 16:03:38.135 | 3,22 € | 16 | |
26.10. 16:01:55.773 | 3,34 € | 17 | |
22.10. 17:36:35.045 | 3,14 € | 2 | |
16.10. 21:02:05.290 | 3,30 € | 5 | |
17.09. 17:31:56.691 | 3,34 € | 8 | |
03.09. 17:41:14.561 | 3,62 € | 3 | |
01.09. 21:02:21.563 | 3,70 € | 9 | |
28.08. 16:02:24.401 | 3,54 € | 2 | |
24.08. 16:01:56.888 | 3,72 € | 3 | |
22.08. 16:02:09.617 | 3,44 € | 5 | |
07.08. 16:11:01.079 | 3,94 € | 40 | |
01.08. 21:02:19.984 | 3,90 € | 2 | |
25.07. 16:47:40.976 | 3,78 € | 6 | |
11.07. 16:02:22.043 | 3,58 € | 375 | |
27.06. 16:42:45.338 | 4,06 € | 242 | |
20.06. 16:02:14.572 | 3,98 € | 38 | |
19.06. 16:38:08.878 | 3,92 € | 14 | |
16.06. 21:15:47.289 | 3,96 € | 13 | |
16.06. 16:29:24.906 | 4,10 € | 14 | |
15.06. 21:01:58.540 | 3,80 € | 20 | |
12.06. 21:02:22.394 | 3,56 € | 174 | |
02.06. 09:11:33.656 | 3,64 € | 489 | |
02.06. 08:53:31.018 | 3,68 € | 562 | |
02.06. 08:35:28.913 | 3,68 € | 562 | |
02.06. 08:12:56.242 | 3,64 € | 562 | |
01.06. 08:21:37.139 | 3,66 € | 593 | |
01.06. 08:17:06.669 | 3,66 € | 593 | |
01.06. 08:12:36.053 | 3,64 € | 593 | |
01.06. 08:03:35.094 | 3,66 € | 593 | |
23.05. 21:00:41.020 | 3,48 € | 235 | |
05.05. 16:46:54.661 | 3,92 € | 13 | |
02.05. 07:45:06.476 | 3,88 € | 190 | |
28.04. 16:02:20.596 | 3,94 € | 157 | |
24.04. 21:35:57.256 | 3,92 € | 2 | |
24.04. 16:02:09.493 | 3,92 € | 59 | |
20.04. 21:27:03.795 | 4,16 € | 2 | |
19.04. 16:04:45.448 | 4,04 € | 36 | |
18.04. 16:05:24.852 | 4,12 € | 3 | |
13.04. 21:03:19.180 | 4,14 € | 6 | |
13.04. 16:56:19.247 | 4,24 € | 4 | |
12.04. 16:05:16.180 | 4,16 € | 4 | |
11.04. 16:04:53.897 | 4,12 € | 193 | |
06.04. 16:06:46.005 | 4,30 € | 132 | |
04.04. 21:29:04.604 | 4,54 € | 6 | |
04.04. 16:05:14.935 | 4,72 € | 2 | |
03.04. 21:03:19.519 | 4,94 € | 3 | |
03.04. 16:05:10.140 | 4,82 € | 101 | |
03.04. 07:47:08.598 | 4,76 € | 190 | |
02.04. 17:38:05.907 | 4,52 € | 167 | |
01.04. 11:21:09.840 | 4,64 € | 8 | |
31.03. 16:13:43.312 | 4,609 € | 2 | |
31.03. 08:16:39.935 | 4,452 € | 419 | |
27.03. 08:08:30.517 | 4,509 € | 454 | |
24.03. 16:39:09.218 | 4,395 € | 255 | |
24.03. 08:16:25.524 | 4,427 € | 504 | |
24.03. 08:07:54.201 | 4,417 € | 504 | |
22.03. 08:42:17.649 | 3,557 € | 453 | |
14.03. 21:29:06.426 | 3,329 € | 450 | |
28.02. 16:05:39.957 | 3,142 € | 29 | |
27.02. 09:38:20.185 | 3,03 € | 4.000 | |
26.02. 17:38:08.196 | 3,198 € | 62 | |
14.02. 09:23:17.192 | 3,392 € | 1.299 | |
10.02. 16:06:14.634 | 3,531 € | 251 | |
07.02. 16:05:59.808 | 3,595 € | 140 | |
06.02. 21:47:37.556 | 3,706 € | 7 | |
06.02. 16:06:11.753 | 3,693 € | 196 | |
04.02. 11:29:40.517 | 3,774 € | 13 | |
03.02. 16:06:27.378 | 3,765 € | 139 | |
02.02. 16:06:04.705 | 3,824 € | 64 | |
02.02. 08:08:02.528 | 3,806 € | 572 | |
24.01. 16:05:56.172 | 3,347 € | 5 | |
23.01. 16:03:10.104 | 3,337 € | 5 | |
18.01. 16:05:49.986 | 3,278 € | 5 | |
13.01. 21:07:09.458 | 3,518 € | 29 | |
12.01. 21:08:22.623 | 3,431 € | 71 | |
09.01. 18:09:47.664 | 3,529 € | 600 | |
06.01. 08:08:27.269 | 3,452 € | 526 | |
04.01. 21:03:36.588 | 3,612 € | 9 | |
03.01. 21:07:04.549 | 3,344 € | 12 | |
03.01. 16:07:30.430 | 3,346 € | 125 | |
03.01. 08:16:47.143 | 3,453 € | 530 | |
02.01. 16:03:38.938 | 3,054 € | 18 | |
28.12. 16:08:15.873 | 3,128 € | 16 | |
12.12. 09:01:40.744 | 3,014 € | 256 | |
06.12. 16:00:33.199 | 3,232 € | 14 | |
30.11. 16:00:20.426 | 2,949 € | 32 | |
22.11. 16:00:51.550 | 2,965 € | 4 | |
17.11. 21:42:02.073 | 3,154 € | 5 | |
17.11. 16:07:23.668 | 3,236 € | 6 | |
13.11. 17:31:11.339 | 3,099 € | 8 | |
09.11. 21:07:37.185 | 3,021 € | 3 | |
06.11. 18:14:47.207 | 3,083 € | 4 | |
03.11. 16:00:54.344 | 3,261 € | 24 | |
26.10. 16:04:01.442 | 3,018 € | 35 | |
24.10. 07:35:15.141 | 2,785 € | 1.500 | |
23.10. 17:42:14.914 | 2,798 € | 2 | |
19.10. 16:00:13.394 | 2,657 € | 204 | |
18.10. 16:08:27.885 | 2,758 € | 5 | |
16.10. 17:37:43.863 | 2,573 € | 7 | |
13.10. 21:02:16.207 | 2,369 € | 346 | |
12.10. 16:05:06.081 | 2,377 € | 9 | |
11.10. 16:05:15.780 | 2,39 € | 8 | |
09.10. 18:10:26.416 | 2,463 € | 345 | |
07.10. 16:01:36.051 | 2,483 € | 210 | |
06.10. 21:01:37.430 | 2,798 € | 3 | |
27.09. 21:08:07.052 | 2,89 € | 13 | |
01.09. 21:34:08.047 | 3,15 € | 133 | |
01.09. 16:00:16.504 | 3,012 € | 5 | |
31.08. 16:08:07.985 | 3,095 € | 10 | |
30.08. 16:07:06.248 | 2,851 € | 145 | |
26.08. 21:07:08.262 | 2,901 € | 3 | |
26.08. 16:08:28.051 | 2,913 € | 353 | |
25.08. 16:07:47.951 | 3,016 € | 148 | |
25.08. 13:38:07.399 | 2,887 € | 100 | |
24.08. 21:05:48.425 | 2,831 € | 351 | |
21.08. 17:34:04.343 | 3,047 € | 3 | |
18.08. 21:05:13.102 | 3,069 € | 28 | |
18.08. 16:06:42.566 | 3,054 € | 33 | |
17.08. 16:06:54.002 | 3,067 € | 4 | |
10.08. 16:03:03.875 | 3,03 € | 12 | |
06.08. 11:02:53.992 | 3,232 € | 72 | |
29.07. 16:00:37.511 | 3,345 € | 30 | |
28.07. 21:03:59.641 | 3,473 € | 2 | |
28.07. 16:00:17.977 | 3,335 € | 2 | |
25.07. 16:08:37.994 | 3,318 € | 4 | |
24.07. 17:35:08.196 | 3,304 € | 4 | |
22.07. 21:02:52.383 | 3,297 € | 14 | |
20.07. 16:06:44.569 | 3,378 € | 3 | |
17.07. 17:32:09.818 | 3,45 € | 3 | |
15.07. 16:05:57.172 | 3,554 € | 4 | |
14.07. 16:06:12.581 | 3,505 € | 50 | |
13.07. 16:30:43.547 | 3,483 € | 2 | |
11.07. 16:48:34.086 | 3,451 € | 5 | |
08.07. 21:03:27.429 | 3,539 € | 13 | |
03.07. 18:07:50.871 | 3,672 € | 6 | |
01.07. 16:15:24.942 | 3,666 € | 22 | |
30.06. 21:22:07.944 | 3,795 € | 7 | |
30.06. 16:01:13.041 | 3,666 € | 12 | |
29.06. 12:31:05.279 | 3,737 € | 700 | |
28.06. 21:04:44.649 | 3,759 € | 41 | |
28.06. 16:01:10.435 | 3,942 € | 2 | |
27.06. 21:05:23.666 | 3,919 € | 28 | |
26.06. 17:43:17.974 | 3,855 € | 12 | |
24.06. 21:03:14.190 | 3,843 € | 22 | |
24.06. 16:08:21.101 | 3,829 € | 35 | |
23.06. 16:08:36.576 | 3,703 € | 2 | |
22.06. 16:01:28.374 | 3,548 € | 12 | |
21.06. 19:47:08.741 | 3,66 € | 452 | |
21.06. 16:01:37.440 | 3,785 € | 39 | |
20.06. 16:21:34.317 | 3,466 € | 32 | |
19.06. 17:32:34.430 | 3,614 € | 2 | |
16.06. 21:06:03.282 | 3,498 € | 10 | |
16.06. 16:02:59.210 | 3,677 € | 3 | |
15.06. 21:07:54.297 | 3,813 € | 70 | |
15.06. 16:04:40.545 | 3,817 € | 6 | |
14.06. 16:04:21.407 | 3,744 € | 5 | |
13.06. 21:00:48.409 | 3,664 € | 9 | |
13.06. 16:40:55.029 | 3,663 € | 4 | |
13.06. 12:21:02.045 | 3,658 € | 483 | |
13.06. 12:12:22.220 | 3,66 € | 533 | |
06.06. 07:34:41.109 | 3,187 € | 1.175 | |
19.05. 16:25:36.449 | 2,919 € | 10 | |
17.05. 12:04:11.692 | 3,066 € | 250 | |
12.05. 19:53:53.278 | 2,904 € | 344 | |
29.04. 21:07:10.417 | 2,901 € | 329 | |
27.04. 17:35:31.285 | 2,49 € | 150 | |
22.04. 19:01:48.234 | 2,548 € | 9 | |
05.04. 11:32:15.258 | 3,046 € | 2 | |
05.04. 09:54:14.492 | 3,063 € | 400 | |
04.04. 19:35:44.478 | 3,06 € | 1 | |
04.04. 19:06:53.286 | 3,171 € | 2 | |
24.03. 10:26:51.275 | 2,76 € | 100 | |
22.03. 21:53:03.415 | 3,092 € | 1.175 | |
17.03. 07:33:42.146 | 2,852 € | 200 | |
16.03. 09:14:52.436 | 2,889 € | 200 | |
15.03. 08:15:02.787 | 2,267 € | 500 | |
14.03. 15:29:12.835 | 2,553 € | 500 | |
08.03. 16:38:01.966 | 2,719 € | 1.154 | |
25.02. 09:31:03.977 | 3,558 € | 50 | |
01.02. 21:01:54.673 | 4,041 € | 50 | |
25.01. 13:51:04.549 | 4,073 € | 150 | |
24.01. 14:14:36.894 | 4,135 € | 500 | |
24.01. 08:07:29.505 | 4,148 € | 510 | |
21.01. 13:41:16.469 | 4,317 € | 14 | |
19.01. 11:05:13.916 | 4,042 € | 5 | |
17.01. 17:03:48.101 | 4,258 € | 150 | |
14.01. 15:57:24.204 | 4,03 € | 340 | |
12.01. 16:38:53.148 | 4,114 € | 500 | |
11.01. 19:37:35.174 | 4,016 € | 25 | |
27.12. 20:04:36.375 | 3,746 € | 150 | |
06.12. 19:00:04.399 | 3,646 € | 200 | |
01.12. 12:14:14.240 | 3,727 € | 1.000 | |
18.11. 08:03:03.801 | 4,103 € | 1.000 | |
18.11. 07:30:38.541 | 4,089 € | 245 | |
20.10. 11:34:37.162 | 3,873 € | 543 | |
20.10. 09:34:18.964 | 3,80 € | 100 | |
19.10. 16:07:37.678 | 3,601 € | 800 | |
18.10. 18:24:49.356 | 3,603 € | 800 | |
15.10. 15:28:53.054 | 3,507 € | 150 | |
06.10. 10:26:25.965 | 3,127 € | 700 | |
23.09. 10:30:30.041 | 3,235 € | 150 | |
22.09. 17:41:30.513 | 3,179 € | 100 | |
22.09. 10:49:01.156 | 3,177 € | 815 | |
20.09. 10:07:05.079 | 3,287 € | 373 | |
08.09. 09:56:22.538 | 3,609 € | 100 | |
31.08. 20:48:57.254 | 3,43 € | 47 | |
31.08. 20:48:33.169 | 3,431 € | 5 | |
31.08. 13:53:14.468 | 3,421 € | 1.000 | |
31.08. 11:19:02.807 | 3,428 € | 400 | |
30.08. 12:49:04.516 | 3,131 € | 16 | |
30.08. 09:09:48.038 | 3,089 € | 648 | |
27.08. 11:11:16.744 | 3,131 € | 150 | |
27.08. 08:39:37.549 | 3,181 € | 5 | |
26.08. 19:08:15.401 | 3,208 € | 160 | |
26.08. 09:17:57.206 | 3,197 € | 1.000 | |
25.08. 20:16:53.477 | 3,486 € | 100 | |
25.08. 16:05:30.518 | 3,47 € | 275 | |
25.08. 11:41:48.817 | 3,445 € | 100 | |
20.08. 12:19:32.041 | 3,838 € | 30 | |
27.07. 09:33:43.671 | 3,419 € | 700 | |
27.07. 08:27:54.089 | 3,401 € | 100 | |
26.07. 08:28:09.237 | 3,737 € | 100 | |
23.07. 16:06:10.475 | 4,135 € | 50 | |
04.06. 16:01:05.915 | 5,55 € | 550 | |
01.06. 11:32:51.305 | 5,846 € | 50 | |
28.05. 20:20:11.987 | 5,61 € | 800 | |
28.05. 20:10:09.451 | 5,61 € | 100 | |
19.05. 08:08:14.248 | 6,128 € | 150 | |
17.05. 19:48:58.547 | 6,166 € | 1.000 | |
17.05. 14:12:08.853 | 6,168 € | 258 | |
10.05. 13:19:47.130 | 5,766 € | 150 | |
04.05. 17:21:55.639 | 5,928 € | 60 | |
22.04. 21:01:00.896 | 5,818 € | 85 | |
21.04. 09:11:02.483 | 6,026 € | 1.250 | |
12.04. 10:16:21.737 | 5,546 € | 20 | |
01.04. 09:09:52.978 | 5,918 € | 100 | |
29.03. 07:45:43.965 | 5,60 € | 70 | |
17.03. 10:16:54.070 | 5,90 € | 55 | |
11.03. 13:33:32.837 | 5,75 € | 59 | |
10.03. 12:43:31.353 | 5,50 € | 80 | |
09.03. 19:31:36.957 | 5,50 € | 120 | |
05.03. 10:11:25.464 | 5,60 € | 1 | |
01.03. 17:20:32.135 | 6,50 € | 25 | |
25.02. 15:41:55.904 | 6,10 € | 5 | |
25.02. 07:35:20.419 | 6,30 € | 500 | |
23.02. 18:57:32.181 | 7,05 € | 142 | |
22.02. 16:17:58.044 | 7,15 € | 150 | |
15.02. 10:26:09.036 | 8,55 € | 1.000 | |
11.02. 10:08:47.442 | 8,35 € | 50 | |
05.02. 09:27:06.186 | 7,70 € | 300 | |
05.02. 09:08:14.840 | 7,70 € | 15 | |
04.02. 15:58:30.414 | 7,55 € | 80 | |
02.02. 13:16:45.961 | 7,05 € | 100 | |
02.02. 08:14:33.966 | 7,05 € | 1.000 | |
28.01. 11:11:16.363 | 6,40 € | 300 | |
26.01. 07:30:03.823 | 6,90 € | 60 | |
14.01. 15:43:40.967 | 6,05 € | 1.000 | |
04.01. 15:40:36.123 | 5,75 € | 130 | |
04.01. 12:55:39.928 | 5,80 € | 1.100 | |
30.12. 09:07:33.373 | 5,15 € | 170 | |
30.12. 08:16:39.555 | 5,10 € | 200 | |
29.12. 17:52:44.622 | 4,58 € | 550 | |
15.12. 13:03:11.666 | 4,40 € | 800 | |
02.12. 20:41:35.596 | 4,08 € | 1.250 | |
02.12. 13:45:53.886 | 4,10 € | 100 | |
13.11. 13:42:22.182 | 4,52 € | 2.000 | |
11.11. 20:00:43.373 | 4,40 € | 1.400 | |
11.11. 14:33:15.224 | 4,40 € | 200 | |
11.11. 08:26:46.953 | 4,38 € | 100 | |
10.11. 11:44:40.253 | 4,64 € | 1.250 | |
28.09. 10:07:34.392 | 4,04 € | 50 | |
24.09. 17:13:53.550 | 4,14 € | 250 | |
23.09. 07:37:24.346 | 4,36 € | 500 | |
17.09. 07:35:50.903 | 4,42 € | 500 | |
09.09. 12:02:56.120 | 4,12 € | 500 | |
03.09. 09:12:02.780 | 4,72 € | 500 | |
27.08. 08:50:03.263 | 4,74 € | 215 | |
19.08. 17:47:31.364 | 4,62 € | 50 | |
18.08. 19:11:12.130 | 4,36 € | 500 | |
06.08. 16:59:33.236 | 4,66 € | 2.100 | |
06.08. 09:24:10.143 | 4,54 € | 100 | |
05.08. 15:03:52.334 | 4,82 € | 100 | |
16.07. 14:11:00.349 | 4,14 € | 100 | |
16.07. 11:20:41.766 | 4,24 € | 2.000 | |
13.07. 11:44:26.603 | 5,40 € | 10 | |
13.07. 10:00:24.110 | 5,35 € | 80 | |
13.07. 09:17:27.316 | 5,35 € | 500 | |
10.07. 21:15:19.684 | 5,35 € | 230 | |
09.07. 08:07:40.691 | 5,15 € | 2.000 | |
08.07. 21:02:34.226 | 4,94 € | 100 | |
06.07. 08:26:56.867 | 4,48 € | 335 | |
29.05. 17:08:24.366 | 2,94 € | 2.000 | |
12.05. 20:58:20.299 | 3,44 € | 100 | |
11.05. 13:38:10.451 | 3,30 € | 10 | |
06.05. 08:17:08.988 | 3,26 € | 136 | |
05.05. 08:11:48.358 | 3,16 € | 100 | |
28.04. 09:21:18.521 | 3,22 € | 100 | |
27.03. 07:56:15.257 | 2,98 € | 136 | |
28.02. 11:49:25.639 | 2,96 € | 2.000 | |
28.02. 10:10:13.762 | 2,86 € | 5.000 | |
23.01. 08:14:13.490 | 2,72 € | 5.000 | |
21.01. 08:03:42.289 | 2,82 € | 5.000 | |
03.01. 15:11:31.095 | 2,28 € | 400 | |
21.11. 15:42:04.624 | 2,12 € | 62 | |
20.11. 22:11:19.211 | 2,16 € | 62 | |
05.11. 17:50:42.677 | 2,26 € | 5.000 | |
06.09. 14:22:15.139 | 1,9412 € | 5.000 | |
23.08. 19:58:31.456 | 1,5592 € | 649 | |
18.07. 10:10:03.410 | 1,7854 € | 5.000 | |
15.07. 08:25:56.679 | 1,8502 € | 174 | |
02.07. 11:14:20.438 | 1,9897 € | 100 | |
09.05. 14:11:24.213 | 2,0293 € | 5.000 | |
06.05. 10:43:07.523 | 2,1843 € | 7.000 | |
03.05. 17:34:26.712 | 2,3123 € | 7.000 | |
11.04. 08:37:05.011 | 2,388 € | 174 | |
27.03. 07:56:15.823 | 2,247 € | 500 | |
27.03. 07:30:08.092 | 2,15 € | 1.000 | |
28.02. 21:08:59.284 | 1,72 € | 81 | |
15.02. 07:57:14.489 | 1,71 € | 81 | |
14.08. 08:22:36.713 | 1,40 € | 34 | |
02.08. 18:41:38.551 | 1,86 € | 84 | |
31.07. 09:07:59.398 | 2,087 € | 4.000 | |
22.01. 13:38:06.135 | 2,993 € | 5.000 | |
02.01. 09:48:15.729 | 2,698 € | 100 | |
13.12. 22:49:28.289 | 2,491 € | 150 | |
13.11. 15:25:25.880 | 2,369 € | 50 | |
21.06. 10:16:52.133 | 2,381 € | 150 | |
10.04. 09:57:12.554 | 2,499 € | 20 | |
10.03. 21:32:26.770 | 2,108 € | 325 | |
19.10. 07:59:14.411 | 2,099 € | 20 | |
04.08. 07:57:46.518 | 1,60 € | 1.800 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17.05. 12:56:00 | 6.112 | 4,50 € | 4,64 € | 6.112 |
17.05. 12:53:00 | 6.112 | 4,50 € | 4,64 € | 6.112 |
17.05. 12:51:00 | 18 | 4,50 € | 4,64 € | 18 |
17.05. 12:50:00 | 6.112 | 4,50 € | 4,64 € | 6.112 |
17.05. 12:47:00 | 6.112 | 4,50 € | 4,64 € | 6.112 |
17.05. 12:46:00 | 18 | 4,50 € | 4,64 € | 18 |
17.05. 12:44:00 | 6.112 | 4,50 € | 4,64 € | 6.112 |
17.05. 12:42:00 | 18 | 4,50 € | 4,64 € | 18 |
17.05. 12:41:00 | 6.112 | 4,50 € | 4,64 € | 6.112 |
Stammdaten
WKN | A0M160 |
ISIN | KYG5264Y1089 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,24 % |
Abstand 52W Hoch | 18,39 % |
Abstand 52W Tief | 100,44 % |
Vola 30 Tage | 17,84 % |
Vola 250 Tage | 51,71 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,610 | -0,868 | |
1 Monat | 4,090 | +11,736 | |
6 Monate | 3,500 | +30,571 | |
Lfd. Jahr | 3,970 | +15,113 | |
1 Jahr | 3,140 | +45,541 | |
3 Jahre | 3,070 | +48,884 | |
5 Jahre | 3,370 | +35,608 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1000 | - | |
Kauf | 720 | - | |
Kauf | 150 | - | |
Kauf | 150 | - | |
Kauf | 150 | - |