Jetzt handeln
KOHL'S CORP. DL-,01
ISIN: US5002551043 | WKN: 884195
23,0225 €
+0,3325 +1,47 %
18:17:52
Status: tradeable
Geld
22,9650 €
Stück: 434
Brief
23,0800 €
Stück: 434
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 21:43:41.186 | 23,11 € | 100 | |
12.04. 21:11:55.319 | 21,525 € | 200 | |
12.04. 10:42:44.524 | 22,305 € | 50 | |
10.04. 19:39:55.912 | 21,735 € | 46 | |
10.04. 12:43:51.089 | 22,855 € | 10 | |
03.04. 14:55:13.973 | 25,46 € | 64 | |
21.03. 11:30:04.334 | 23,85 € | 246 | |
20.03. 18:11:27.519 | 23,52 € | 120 | |
20.03. 09:05:08.727 | 23,35 € | 44 | |
19.03. 15:29:43.336 | 23,27 € | 100 | |
18.03. 14:30:48.413 | 22,84 € | 100 | |
18.03. 12:44:07.561 | 23,06 € | 10 | |
18.03. 12:30:21.224 | 23,02 € | 50 | |
12.03. 13:32:38.321 | 24,66 € | 112 | |
12.03. 10:58:57.177 | 25,06 € | 47 | |
05.03. 15:33:17.066 | 25,09 € | 25 | |
21.02. 08:26:41.583 | 25,92 € | 76 | |
05.02. 13:48:37.939 | 24,12 € | 50 | |
25.01. 18:07:40.986 | 25,36 € | 200 | |
22.01. 11:44:23.661 | 23,13 € | 1.000 | |
17.01. 21:58:44.369 | 22,98 € | 50 | |
16.01. 18:30:17.214 | 23,51 € | 10 | |
09.01. 16:48:40.477 | 24,96 € | 200 | |
09.01. 13:22:06.303 | 24,63 € | 11 | |
03.01. 18:05:12.201 | 23,56 € | 170 | |
27.12. 10:02:03.332 | 26,36 € | 8 | |
21.12. 08:54:28.627 | 24,82 € | 84 | |
20.12. 13:15:37.468 | 26,33 € | 31 | |
14.12. 17:49:31.439 | 26,21 € | 90 | |
11.12. 15:33:03.393 | 24,12 € | 44 | |
11.12. 12:32:02.269 | 23,88 € | 28 | |
07.12. 12:56:58.947 | 21,09 € | 114 | |
05.12. 13:39:01.658 | 23,08 € | 106 | |
04.12. 17:08:05.503 | 23,20 € | 44 | |
30.11. 15:57:10.474 | 21,64 € | 28 | |
21.11. 16:02:15.534 | 20,16 € | 100 | |
21.11. 16:01:38.378 | 20,15 € | 100 | |
21.11. 15:49:39.540 | 20,22 € | 120 | |
21.11. 15:49:16.902 | 20,20 € | 120 | |
21.11. 15:46:11.929 | 20,38 € | 100 | |
21.11. 15:45:50.024 | 20,37 € | 100 | |
17.11. 12:51:52.248 | 22,21 € | 30 | |
15.11. 19:28:27.814 | 22,57 € | 100 | |
14.11. 15:43:40.580 | 20,34 € | 100 | |
14.11. 13:23:45.405 | 19,58 € | 900 | |
07.11. 14:54:01.121 | 22,97 € | 100 | |
02.11. 16:28:32.006 | 21,84 € | 100 | |
31.10. 08:47:18.727 | 20,82 € | 48 | |
25.10. 18:25:36.577 | 20,96 € | 7 | |
25.10. 09:24:36.746 | 20,80 € | 99 | |
12.10. 21:29:14.855 | 17,48 € | 55 | |
06.10. 10:30:37.010 | 17,915 € | 50 | |
05.10. 15:51:22.852 | 18,57 € | 500 | |
29.09. 16:04:19.561 | 19,965 € | 50 | |
26.09. 15:31:53.977 | 18,80 € | 53 | |
08.09. 17:10:40.748 | 22,22 € | 100 | |
07.09. 21:59:08.412 | 22,27 € | 155 | |
30.08. 16:25:49.820 | 24,22 € | 100 | |
30.08. 14:31:32.761 | 24,29 € | 80 | |
29.08. 16:23:35.564 | 23,99 € | 15 | |
25.08. 16:01:48.508 | 23,76 € | 180 | |
25.08. 13:35:41.400 | 23,85 € | 100 | |
23.08. 15:42:57.325 | 23,98 € | 100 | |
23.08. 15:42:32.599 | 23,92 € | 100 | |
23.08. 13:13:22.425 | 23,93 € | 15 | |
23.08. 13:11:01.616 | 23,55 € | 15 | |
18.08. 11:38:45.820 | 24,83 € | 175 | |
15.08. 16:48:35.918 | 24,60 € | 150 | |
15.08. 16:46:02.596 | 24,57 € | 30 | |
02.08. 10:49:53.506 | 25,60 € | 600 | |
01.08. 16:05:19.254 | 25,85 € | 25 | |
01.08. 13:29:00.324 | 25,84 € | 58 | |
28.07. 15:55:04.044 | 25,25 € | 28 | |
27.07. 21:59:07.323 | 25,09 € | 200 | |
26.07. 20:42:01.702 | 24,96 € | 600 | |
13.07. 19:02:38.146 | 22,30 € | 400 | |
06.07. 16:34:50.861 | 21,76 € | 47 | |
23.06. 16:36:21.062 | 20,05 € | 100 | |
22.06. 21:42:12.759 | 19,80 € | 500 | |
01.06. 12:57:48.542 | 16,85 € | 250 | |
01.06. 12:56:33.383 | 17,19 € | 500 | |
30.05. 11:10:05.604 | 18,77 € | 140 | |
25.05. 15:47:45.722 | 19,57 € | 26 | |
24.05. 15:28:16.565 | 20,71 € | 25 | |
24.05. 15:19:25.658 | 20,72 € | 25 | |
24.05. 15:18:44.421 | 20,60 € | 25 | |
24.05. 15:16:51.965 | 20,44 € | 25 | |
24.05. 15:14:21.267 | 20,50 € | 25 | |
24.05. 15:13:10.578 | 20,35 € | 25 | |
24.05. 15:12:00.290 | 20,10 € | 25 | |
24.05. 14:30:34.521 | 20,09 € | 25 | |
24.05. 14:15:36.396 | 20,05 € | 25 | |
24.05. 14:12:23.437 | 19,965 € | 26 | |
24.05. 13:17:24.007 | 20,09 € | 300 | |
24.05. 13:08:32.809 | 19,745 € | 26 | |
24.05. 08:42:44.365 | 18,065 € | 275 | |
19.05. 16:47:02.728 | 17,83 € | 150 | |
19.05. 15:37:14.629 | 18,275 € | 150 | |
16.05. 20:25:04.390 | 18,15 € | 130 | |
12.05. 16:05:25.001 | 18,355 € | 45 | |
02.05. 16:05:11.583 | 18,99 € | 100 | |
25.04. 20:47:01.361 | 19,84 € | 50 | |
25.04. 18:08:22.492 | 19,995 € | 100 | |
24.04. 08:42:03.751 | 21,15 € | 25 | |
06.04. 21:18:08.139 | 20,63 € | 50 | |
05.04. 14:55:26.218 | 21,78 € | 400 | |
04.04. 15:30:33.895 | 22,72 € | 23 | |
30.03. 14:07:41.213 | 21,32 € | 400 | |
24.03. 12:30:16.409 | 19,97 € | 100 | |
24.03. 09:27:47.302 | 20,17 € | 100 | |
23.03. 20:06:20.017 | 19,926 € | 75 | |
23.03. 18:25:29.858 | 19,992 € | 100 | |
20.03. 18:56:19.766 | 21,105 € | 100 | |
16.03. 09:45:18.540 | 21,905 € | 25 | |
14.03. 13:52:32.691 | 21,495 € | 40 | |
13.03. 20:27:20.741 | 21,135 € | 200 | |
13.03. 15:27:20.613 | 21,605 € | 100 | |
13.03. 14:31:57.428 | 21,98 € | 100 | |
10.03. 16:24:44.098 | 23,535 € | 200 | |
10.03. 15:35:40.727 | 23,98 € | 100 | |
07.03. 21:48:02.362 | 25,995 € | 100 | |
06.03. 16:04:06.145 | 26,34 € | 47 | |
03.03. 10:33:53.676 | 26,37 € | 25 | |
02.03. 16:07:21.037 | 27,07 € | 149 | |
02.03. 15:27:17.674 | 25,885 € | 250 | |
01.03. 20:00:28.452 | 25,40 € | 50 | |
01.03. 16:04:03.965 | 26,165 € | 100 | |
01.03. 14:20:54.159 | 24,505 € | 10 | |
01.03. 10:32:41.561 | 26,125 € | 5 | |
28.02. 21:49:30.398 | 26,70 € | 149 | |
28.02. 09:54:19.107 | 26,88 € | 50 | |
22.02. 13:57:12.431 | 27,76 € | 40 | |
21.02. 18:13:56.733 | 28,13 € | 50 | |
09.02. 20:28:14.374 | 30,69 € | 30 | |
08.02. 10:16:37.825 | 32,175 € | 50 | |
06.02. 16:25:15.986 | 31,435 € | 30 | |
03.02. 16:29:32.423 | 32,355 € | 1.000 | |
03.02. 11:09:35.053 | 31,59 € | 20 | |
02.02. 19:17:22.830 | 31,36 € | 30 | |
02.02. 15:43:53.929 | 30,585 € | 10 | |
30.01. 16:37:27.110 | 28,82 € | 40 | |
27.01. 18:33:59.593 | 29,315 € | 250 | |
26.01. 18:37:21.640 | 29,52 € | 77 | |
25.01. 15:18:31.045 | 29,055 € | 52 | |
24.01. 16:16:40.317 | 30,035 € | 100 | |
23.01. 22:47:07.073 | 30,075 € | 20 | |
23.01. 20:32:18.408 | 29,82 € | 175 | |
23.01. 20:29:56.807 | 29,80 € | 175 | |
23.01. 17:05:33.305 | 29,11 € | 200 | |
19.01. 20:49:01.870 | 27,96 € | 200 | |
18.01. 16:03:46.961 | 28,56 € | 200 | |
17.01. 21:10:24.638 | 27,765 € | 40 | |
13.01. 10:38:18.864 | 26,38 € | 40 | |
12.01. 11:51:25.620 | 26,00 € | 140 | |
11.01. 19:26:01.457 | 26,04 € | 77 | |
09.01. 17:14:06.574 | 24,71 € | 50 | |
09.01. 15:41:15.809 | 24,075 € | 140 | |
09.01. 13:00:09.904 | 24,99 € | 1.000 | |
06.01. 15:48:11.339 | 25,375 € | 140 | |
28.12. 16:55:00.279 | 22,515 € | 1.500 | |
23.12. 17:24:10.758 | 22,60 € | 2.127 | |
23.12. 17:18:13.635 | 22,60 € | 885 | |
23.12. 15:31:46.421 | 22,62 € | 1.088 | |
22.12. 20:25:55.457 | 22,53 € | 95 | |
22.12. 16:57:21.341 | 22,385 € | 862 | |
22.12. 16:57:01.825 | 22,40 € | 1.000 | |
22.12. 16:24:56.746 | 22,49 € | 100 | |
22.12. 15:56:17.125 | 22,79 € | 50 | |
22.12. 15:36:17.989 | 22,91 € | 100 | |
20.12. 13:35:06.228 | 23,945 € | 100 | |
19.12. 16:57:28.374 | 24,095 € | 140 | |
15.12. 18:33:06.448 | 24,92 € | 300 | |
15.12. 16:15:01.056 | 24,77 € | 100 | |
14.12. 17:05:47.848 | 25,89 € | 140 | |
09.12. 20:03:46.297 | 25,335 € | 140 | |
09.12. 12:25:11.520 | 25,99 € | 25 | |
09.12. 08:40:05.067 | 25,83 € | 115 | |
09.12. 08:33:10.496 | 25,83 € | 20 | |
08.12. 21:18:25.912 | 25,82 € | 60 | |
01.12. 12:35:29.557 | 30,825 € | 150 | |
29.11. 17:26:01.669 | 30,765 € | 750 | |
28.11. 19:41:53.745 | 30,385 € | 120 | |
28.11. 18:39:00.173 | 30,39 € | 150 | |
24.11. 16:14:06.777 | 31,355 € | 100 | |
23.11. 21:10:31.844 | 31,18 € | 750 | |
22.11. 22:56:53.268 | 30,89 € | 17 | |
18.11. 17:53:23.802 | 29,60 € | 35 | |
17.11. 14:05:55.062 | 27,675 € | 60 | |
17.11. 10:52:28.324 | 28,505 € | 50 | |
14.11. 21:11:13.914 | 30,74 € | 135 | |
10.11. 13:41:14.647 | 27,815 € | 1.000 | |
08.11. 16:21:56.745 | 28,705 € | 20 | |
08.11. 15:31:01.368 | 29,035 € | 20 | |
07.11. 20:11:07.187 | 26,665 € | 60 | |
01.11. 19:49:06.177 | 29,495 € | 135 | |
01.11. 15:15:47.210 | 29,65 € | 40 | |
31.10. 20:06:09.216 | 30,155 € | 50 | |
17.10. 19:04:22.179 | 28,385 € | 55 | |
17.10. 15:31:38.136 | 28,755 € | 60 | |
14.10. 16:36:05.083 | 27,735 € | 60 | |
13.10. 16:28:56.506 | 26,49 € | 300 | |
10.10. 16:34:58.618 | 27,49 € | 59 | |
06.10. 16:38:02.969 | 27,19 € | 59 | |
04.10. 20:10:28.418 | 27,505 € | 59 | |
29.09. 16:08:13.361 | 26,195 € | 59 | |
28.09. 15:37:17.192 | 27,06 € | 58 | |
27.09. 14:07:27.051 | 26,88 € | 450 | |
21.09. 21:58:25.846 | 28,37 € | 58 | |
16.09. 16:27:21.529 | 28,63 € | 58 | |
08.09. 21:45:42.651 | 29,88 € | 60 | |
08.09. 11:29:53.764 | 29,46 € | 250 | |
06.09. 15:59:04.235 | 29,185 € | 60 | |
06.09. 15:40:36.010 | 29,50 € | 70 | |
02.09. 18:27:11.648 | 29,93 € | 150 | |
02.09. 16:47:49.675 | 30,63 € | 150 | |
02.09. 16:42:40.859 | 30,595 € | 58 | |
31.08. 10:25:33.325 | 27,92 € | 649 | |
30.08. 18:20:31.491 | 27,755 € | 649 | |
29.08. 16:20:05.617 | 29,23 € | 58 | |
26.08. 21:49:14.846 | 30,035 € | 100 | |
23.08. 13:05:26.393 | 28,71 € | 511 | |
23.08. 13:02:02.116 | 28,75 € | 500 | |
23.08. 12:37:44.580 | 28,755 € | 500 | |
23.08. 12:36:43.269 | 28,755 € | 500 | |
23.08. 12:36:07.456 | 28,755 € | 500 | |
22.08. 22:54:51.308 | 29,16 € | 25 | |
22.08. 19:33:51.344 | 28,585 € | 937 | |
22.08. 19:00:58.471 | 28,755 € | 25 | |
22.08. 16:30:45.393 | 28,845 € | 59 | |
22.08. 10:38:24.016 | 29,445 € | 400 | |
22.08. 10:37:41.241 | 29,445 € | 500 | |
19.08. 16:34:55.468 | 29,87 € | 35 | |
19.08. 15:58:42.523 | 29,69 € | 334 | |
19.08. 15:51:17.953 | 29,77 € | 669 | |
19.08. 15:50:10.334 | 29,865 € | 1.003 | |
18.08. 21:31:11.083 | 31,195 € | 100 | |
18.08. 20:47:25.841 | 31,125 € | 100 | |
18.08. 15:11:52.946 | 31,06 € | 50 | |
18.08. 13:03:26.350 | 30,61 € | 59 | |
17.08. 21:48:37.314 | 33,305 € | 40 | |
16.08. 17:49:27.067 | 34,94 € | 50 | |
16.08. 15:31:17.120 | 33,79 € | 54 | |
16.08. 13:39:28.239 | 32,99 € | 61 | |
12.08. 16:01:29.064 | 31,78 € | 54 | |
11.08. 17:42:57.711 | 31,21 € | 130 | |
10.08. 17:15:35.429 | 30,845 € | 56 | |
10.08. 15:43:19.493 | 30,055 € | 40 | |
09.08. 16:05:37.216 | 29,79 € | 56 | |
09.08. 15:30:36.361 | 30,085 € | 40 | |
09.08. 15:04:00.197 | 30,525 € | 300 | |
09.08. 13:11:58.935 | 30,585 € | 50 | |
08.08. 20:42:26.731 | 31,01 € | 200 | |
08.08. 16:38:34.173 | 32,05 € | 52 | |
04.08. 22:23:01.429 | 29,50 € | 77 | |
30.07. 11:33:41.616 | 28,66 € | 18 | |
30.07. 10:14:47.430 | 28,10 € | 36 | |
29.07. 17:16:26.880 | 27,19 € | 25 | |
27.07. 21:44:52.748 | 26,535 € | 55 | |
27.07. 15:40:42.354 | 25,90 € | 100 | |
27.07. 15:33:19.814 | 25,99 € | 150 | |
27.07. 10:09:04.116 | 26,525 € | 450 | |
27.07. 10:01:10.762 | 26,485 € | 12 | |
26.07. 16:46:58.525 | 26,705 € | 20 | |
21.07. 16:00:06.738 | 29,685 € | 15 | |
18.07. 10:14:42.949 | 27,84 € | 72 | |
15.07. 12:45:43.809 | 27,155 € | 20 | |
14.07. 19:40:07.211 | 26,655 € | 40 | |
08.07. 15:36:45.555 | 27,78 € | 100 | |
07.07. 22:48:40.685 | 27,91 € | 50 | |
07.07. 18:48:45.898 | 27,64 € | 1.000 | |
07.07. 10:35:09.042 | 26,945 € | 400 | |
06.07. 20:13:02.350 | 27,02 € | 100 | |
06.07. 15:53:21.271 | 27,915 € | 25 | |
06.07. 15:16:57.682 | 28,81 € | 100 | |
05.07. 22:18:12.408 | 28,71 € | 50 | |
05.07. 21:59:11.662 | 28,59 € | 100 | |
05.07. 20:07:43.701 | 28,51 € | 100 | |
05.07. 15:35:39.898 | 26,855 € | 35 | |
04.07. 08:02:03.045 | 27,53 € | 20 | |
02.07. 10:07:01.251 | 27,715 € | 92 | |
01.07. 20:08:07.591 | 28,39 € | 40 | |
01.07. 18:20:43.197 | 27,615 € | 21 | |
01.07. 18:18:36.574 | 27,55 € | 100 | |
01.07. 17:57:47.581 | 26,985 € | 2.000 | |
01.07. 16:08:18.917 | 27,30 € | 40 | |
01.07. 15:37:43.975 | 27,695 € | 21 | |
01.07. 13:27:09.849 | 29,315 € | 400 | |
01.07. 12:11:34.911 | 29,29 € | 50 | |
01.07. 10:15:52.768 | 29,235 € | 70 | |
01.07. 09:07:36.895 | 32,50 € | 100 | |
28.06. 16:09:23.553 | 35,955 € | 250 | |
27.06. 21:05:44.038 | 35,57 € | 150 | |
27.06. 19:03:05.365 | 35,72 € | 50 | |
27.06. 16:50:16.786 | 36,40 € | 250 | |
27.06. 15:26:14.832 | 36,92 € | 150 | |
23.06. 17:17:25.987 | 37,14 € | 950 | |
23.06. 15:30:59.658 | 36,835 € | 52 | |
23.06. 15:09:22.831 | 37,275 € | 40 | |
21.06. 15:52:50.375 | 39,225 € | 500 | |
15.06. 16:37:04.346 | 41,01 € | 100 | |
13.06. 17:24:37.425 | 38,93 € | 250 | |
13.06. 17:21:03.403 | 38,815 € | 300 | |
13.06. 17:08:18.950 | 38,66 € | 500 | |
13.06. 12:35:24.690 | 42,60 € | 450 | |
13.06. 10:51:09.896 | 42,635 € | 313 | |
10.06. 21:53:15.271 | 43,585 € | 800 | |
10.06. 19:49:55.674 | 43,29 € | 300 | |
10.06. 16:51:12.234 | 43,855 € | 100 | |
07.06. 20:46:32.008 | 42,39 € | 200 | |
07.06. 18:09:47.884 | 42,16 € | 30 | |
07.06. 16:18:47.701 | 42,88 € | 300 | |
07.06. 15:30:23.795 | 42,02 € | 40 | |
07.06. 15:01:14.615 | 43,325 € | 50 | |
07.06. 10:50:01.887 | 44,935 € | 250 | |
07.06. 10:03:07.958 | 44,725 € | 200 | |
07.06. 10:01:55.150 | 45,00 € | 180 | |
07.06. 09:50:53.431 | 46,495 € | 100 | |
07.06. 08:14:31.773 | 45,005 € | 61 | |
07.06. 08:01:07.869 | 45,00 € | 110 | |
06.06. 20:38:22.029 | 38,935 € | 150 | |
06.06. 20:37:53.307 | 38,955 € | 250 | |
06.06. 20:37:45.095 | 38,99 € | 250 | |
06.06. 18:10:50.192 | 38,945 € | 100 | |
06.06. 15:30:01.689 | 38,43 € | 200 | |
03.06. 20:02:26.208 | 38,85 € | 100 | |
03.06. 15:13:52.808 | 40,375 € | 40 | |
01.06. 18:07:11.103 | 36,82 € | 18 | |
01.06. 13:31:26.826 | 38,01 € | 26 | |
25.05. 17:10:18.505 | 39,035 € | 30 | |
25.05. 16:30:20.444 | 38,40 € | 18 | |
24.05. 21:37:27.310 | 33,655 € | 200 | |
23.05. 13:44:31.325 | 36,18 € | 220 | |
23.05. 11:01:32.781 | 37,37 € | 7 | |
20.05. 19:06:31.534 | 36,995 € | 200 | |
20.05. 15:57:52.587 | 39,21 € | 300 | |
19.05. 18:57:34.351 | 42,62 € | 500 | |
19.05. 18:56:02.790 | 42,475 € | 500 | |
19.05. 16:19:25.544 | 41,475 € | 100 | |
19.05. 15:31:26.377 | 38,015 € | 10 | |
18.05. 15:56:33.283 | 42,04 € | 50 | |
18.05. 15:44:25.691 | 41,255 € | 500 | |
18.05. 15:32:39.735 | 41,49 € | 22 | |
18.05. 15:32:39.725 | 41,49 € | 22 | |
18.05. 15:30:49.813 | 42,715 € | 500 | |
13.05. 13:20:20.118 | 46,295 € | 44 | |
12.05. 19:35:29.468 | 45,19 € | 70 | |
12.05. 18:17:54.158 | 45,385 € | 50 | |
11.05. 19:40:15.813 | 45,00 € | 150 | |
10.05. 16:16:01.693 | 47,75 € | 50 | |
06.05. 16:49:54.876 | 53,11 € | 100 | |
28.04. 08:57:58.732 | 55,96 € | 157 | |
27.04. 14:31:01.468 | 55,91 € | 120 | |
26.04. 09:30:24.053 | 56,54 € | 85 | |
25.04. 20:21:34.720 | 55,87 € | 60 | |
25.04. 18:20:54.845 | 55,22 € | 60 | |
14.04. 07:35:46.177 | 56,00 € | 100 | |
14.04. 07:34:42.206 | 57,12 € | 50 | |
14.04. 07:32:32.580 | 56,32 € | 50 | |
13.04. 14:58:11.352 | 56,18 € | 50 | |
13.04. 09:28:44.340 | 56,12 € | 175 | |
12.04. 15:23:14.749 | 55,24 € | 200 | |
12.04. 15:13:37.510 | 55,52 € | 200 | |
11.04. 16:46:19.873 | 53,44 € | 100 | |
01.04. 20:38:41.494 | 54,69 € | 2 | |
31.03. 18:49:24.752 | 55,20 € | 72 | |
16.03. 19:07:01.861 | 56,34 € | 50 | |
16.03. 18:00:26.113 | 55,62 € | 50 | |
15.03. 17:31:08.232 | 48,39 € | 1.000 | |
08.03. 15:02:25.613 | 47,95 € | 100 | |
08.03. 07:57:00.836 | 48,37 € | 100 | |
03.03. 21:48:09.601 | 53,06 € | 20 | |
01.03. 19:15:38.141 | 50,12 € | 20 | |
23.02. 15:35:03.064 | 47,62 € | 500 | |
22.02. 16:30:50.531 | 51,20 € | 790 | |
21.02. 09:49:03.944 | 51,18 € | 60 | |
18.02. 18:59:49.406 | 50,82 € | 10 | |
08.02. 10:29:56.578 | 52,60 € | 53 | |
03.02. 14:29:08.280 | 51,24 € | 60 | |
02.02. 11:59:41.165 | 52,50 € | 500 | |
31.01. 21:13:33.794 | 52,50 € | 50 | |
27.01. 15:40:34.580 | 54,88 € | 31 | |
27.01. 10:59:10.296 | 53,96 € | 80 | |
26.01. 16:30:17.289 | 54,38 € | 30 | |
26.01. 14:49:52.699 | 55,62 € | 200 | |
24.01. 19:52:17.969 | 54,86 € | 67 | |
24.01. 19:25:33.116 | 54,94 € | 36 | |
24.01. 19:02:53.418 | 54,78 € | 9 | |
24.01. 19:02:38.848 | 54,72 € | 18 | |
24.01. 19:02:24.326 | 54,76 € | 36 | |
24.01. 17:41:31.431 | 55,64 € | 20 | |
24.01. 17:10:57.600 | 54,94 € | 4 | |
24.01. 16:44:47.858 | 55,54 € | 281 | |
24.01. 16:12:30.729 | 54,32 € | 150 | |
24.01. 15:33:19.285 | 54,14 € | 45 | |
24.01. 14:12:39.385 | 55,36 € | 11 | |
24.01. 14:09:50.319 | 55,20 € | 70 | |
24.01. 13:21:21.648 | 52,42 € | 15 | |
24.01. 13:15:25.184 | 51,88 € | 18 | |
24.01. 13:08:08.717 | 52,56 € | 18 | |
24.01. 13:06:54.772 | 52,78 € | 20 | |
24.01. 13:05:10.990 | 52,88 € | 10 | |
24.01. 12:21:20.277 | 53,32 € | 18 | |
24.01. 10:01:00.538 | 50,94 € | 150 | |
24.01. 10:00:29.941 | 50,42 € | 50 | |
24.01. 09:44:17.409 | 49,98 € | 330 | |
24.01. 09:21:08.329 | 50,94 € | 22 | |
24.01. 09:06:31.530 | 51,92 € | 60 | |
22.01. 10:16:39.894 | 42,50 € | 11 | |
22.01. 10:14:46.138 | 42,50 € | 11 | |
22.01. 10:14:35.133 | 42,50 € | 10 | |
22.01. 10:14:09.397 | 42,50 € | 11 | |
22.01. 10:14:07.020 | 42,50 € | 11 | |
22.01. 10:13:10.385 | 42,50 € | 11 | |
22.01. 10:13:02.867 | 42,50 € | 11 | |
22.01. 10:10:26.951 | 42,50 € | 11 | |
22.01. 10:07:50.663 | 42,50 € | 11 | |
22.01. 10:07:41.810 | 42,50 € | 11 | |
22.01. 10:06:46.177 | 42,50 € | 11 | |
22.01. 10:06:12.551 | 42,50 € | 11 | |
22.01. 10:03:30.677 | 41,56 € | 12 | |
22.01. 10:03:18.059 | 41,56 € | 11 | |
22.01. 10:03:16.896 | 41,56 € | 12 | |
22.01. 10:00:33.331 | 41,56 € | 5 | |
21.01. 14:26:13.833 | 42,39 € | 70 | |
20.01. 18:15:28.325 | 44,80 € | 30 | |
20.01. 17:16:47.591 | 45,10 € | 24 | |
20.01. 08:12:49.069 | 46,07 € | 24 | |
19.01. 16:45:53.074 | 46,39 € | 400 | |
19.01. 15:48:41.095 | 45,22 € | 35 | |
18.01. 16:46:25.098 | 43,85 € | 42 | |
18.01. 16:36:24.578 | 43,03 € | 42 | |
18.01. 16:08:36.669 | 43,65 € | 100 | |
18.01. 13:32:59.122 | 42,76 € | 100 | |
14.01. 15:41:46.328 | 41,69 € | 970 | |
14.01. 15:38:57.142 | 41,43 € | 1.000 | |
14.01. 10:31:41.705 | 42,74 € | 350 | |
11.01. 16:21:17.908 | 41,73 € | 1.000 | |
11.01. 15:34:04.925 | 41,50 € | 45 | |
10.01. 19:07:53.361 | 40,86 € | 1.000 | |
10.01. 15:45:09.238 | 41,85 € | 960 | |
07.01. 21:05:14.519 | 42,60 € | 70 | |
05.01. 19:17:51.666 | 43,18 € | 400 | |
05.01. 15:30:26.571 | 43,86 € | 290 | |
17.12. 17:20:33.238 | 42,16 € | 200 | |
10.12. 22:34:01.719 | 44,62 € | 10 | |
10.12. 17:50:10.921 | 43,39 € | 1.000 | |
06.12. 15:45:11.269 | 45,16 € | 100 | |
06.12. 15:38:08.457 | 44,86 € | 100 | |
06.12. 15:31:59.056 | 45,10 € | 100 | |
06.12. 15:29:46.734 | 44,63 € | 132 | |
06.12. 15:28:45.901 | 44,62 € | 100 | |
06.12. 07:32:53.490 | 43,66 € | 100 | |
06.12. 07:32:47.310 | 43,66 € | 100 | |
01.12. 19:37:41.203 | 44,24 € | 100 | |
26.11. 12:25:19.689 | 46,85 € | 13 | |
23.11. 15:29:56.796 | 51,08 € | 290 | |
22.11. 15:47:26.790 | 51,76 € | 30 | |
22.11. 11:30:46.707 | 51,14 € | 200 | |
19.11. 14:44:48.482 | 54,38 € | 200 | |
19.11. 12:28:43.795 | 54,24 € | 360 | |
19.11. 09:33:51.389 | 55,16 € | 360 | |
18.11. 18:37:14.158 | 53,46 € | 203 | |
18.11. 15:49:05.992 | 53,80 € | 40 | |
18.11. 14:58:23.101 | 54,10 € | 120 | |
18.11. 13:45:22.320 | 53,96 € | 250 | |
18.11. 13:35:47.348 | 53,42 € | 30 | |
18.11. 13:07:01.179 | 52,68 € | 250 | |
15.11. 18:00:23.516 | 50,92 € | 15 | |
09.11. 16:49:21.420 | 51,10 € | 200 | |
05.11. 13:59:18.826 | 50,02 € | 23 | |
04.11. 10:11:42.841 | 48,84 € | 370 | |
04.11. 09:54:34.540 | 48,84 € | 370 | |
03.11. 16:11:19.574 | 48,23 € | 23 | |
03.11. 15:09:26.948 | 49,23 € | 60 | |
01.11. 16:07:14.100 | 44,24 € | 1.000 | |
25.10. 17:08:22.568 | 42,34 € | 100 | |
19.10. 16:07:11.498 | 40,77 € | 100 | |
13.10. 11:16:59.455 | 38,76 € | 100 | |
06.10. 15:32:33.217 | 41,31 € | 27 | |
30.09. 17:16:50.098 | 40,17 € | 27 | |
30.09. 16:55:44.748 | 40,16 € | 30 | |
30.09. 15:41:21.395 | 40,74 € | 500 | |
08.09. 17:34:05.170 | 45,30 € | 500 | |
03.09. 19:09:49.725 | 46,50 € | 500 | |
30.08. 19:54:26.304 | 49,18 € | 500 | |
30.08. 09:59:51.444 | 49,97 € | 100 | |
23.08. 14:10:07.267 | 49,19 € | 110 | |
19.08. 15:46:51.357 | 46,46 € | 50 | |
19.08. 13:49:16.426 | 44,19 € | 50 | |
05.08. 17:32:16.986 | 43,90 € | 10 | |
05.08. 15:58:11.304 | 43,55 € | 300 | |
02.08. 17:38:09.547 | 42,63 € | 300 | |
02.08. 16:12:53.499 | 43,95 € | 300 | |
23.07. 16:05:46.555 | 42,14 € | 37 | |
19.07. 15:51:56.932 | 39,70 € | 250 | |
15.07. 18:59:29.301 | 42,95 € | 250 | |
07.07. 20:40:04.596 | 44,02 € | 500 | |
01.07. 20:59:51.955 | 46,45 € | 80 | |
29.06. 13:01:24.756 | 45,95 € | 214 | |
23.06. 15:48:30.265 | 46,30 € | 500 | |
21.06. 09:17:28.385 | 42,20 € | 241 | |
17.06. 17:08:01.520 | 43,66 € | 65 | |
04.06. 20:15:48.164 | 43,30 € | 150 | |
04.06. 17:32:44.501 | 43,21 € | 461 | |
04.06. 16:54:11.618 | 42,91 € | 500 | |
28.05. 17:44:36.849 | 45,26 € | 500 | |
26.05. 16:26:00.824 | 46,06 € | 400 | |
21.05. 19:40:56.551 | 44,39 € | 203 | |
21.05. 18:49:11.064 | 44,32 € | 25 | |
21.05. 18:15:21.280 | 44,07 € | 277 | |
21.05. 15:37:20.596 | 44,34 € | 22 | |
20.05. 16:52:46.135 | 43,54 € | 100 | |
20.05. 15:47:12.424 | 44,14 € | 250 | |
20.05. 15:40:49.348 | 44,28 € | 1.000 | |
20.05. 14:54:25.532 | 46,30 € | 35 | |
19.05. 11:25:39.503 | 50,16 € | 60 | |
18.05. 13:36:17.187 | 53,44 € | 100 | |
14.05. 09:52:20.334 | 48,19 € | 50 | |
12.05. 12:07:44.984 | 48,26 € | 475 | |
11.05. 15:52:08.526 | 48,24 € | 400 | |
03.05. 15:50:29.496 | 50,42 € | 833 | |
03.05. 11:38:23.477 | 48,57 € | 50 | |
28.04. 16:36:21.462 | 50,52 € | 210 | |
24.04. 12:33:44.770 | 49,28 € | 203 | |
23.04. 18:18:05.807 | 48,88 € | 200 | |
22.04. 18:57:46.857 | 49,88 € | 50 | |
21.04. 16:22:21.059 | 49,32 € | 416 | |
21.04. 10:10:35.990 | 47,55 € | 400 | |
20.04. 18:49:12.822 | 46,75 € | 896 | |
20.04. 17:59:09.548 | 46,45 € | 75 | |
20.04. 17:33:12.846 | 46,83 € | 50 | |
20.04. 16:52:14.507 | 46,89 € | 210 | |
16.04. 13:15:01.643 | 49,26 € | 15 | |
16.04. 11:27:04.656 | 49,70 € | 45 | |
15.04. 16:28:47.587 | 49,18 € | 600 | |
15.04. 08:57:59.393 | 49,75 € | 255 | |
14.04. 20:59:35.233 | 50,50 € | 233 | |
14.04. 16:05:36.167 | 52,12 € | 200 | |
13.04. 15:48:11.091 | 50,48 € | 200 | |
12.04. 11:35:44.936 | 52,44 € | 40 | |
11.04. 18:22:41.279 | 52,32 € | 25 | |
09.04. 18:43:38.872 | 52,82 € | 200 | |
06.04. 18:56:12.285 | 50,68 € | 790 | |
06.04. 17:03:36.012 | 51,18 € | 100 | |
30.03. 15:30:29.622 | 49,90 € | 250 | |
29.03. 16:32:54.781 | 48,775 € | 250 | |
24.03. 09:19:15.820 | 46,795 € | 100 | |
22.03. 19:19:08.198 | 49,455 € | 250 | |
22.03. 16:48:51.033 | 49,805 € | 1.500 | |
22.03. 15:40:30.216 | 50,18 € | 250 | |
22.03. 08:43:31.840 | 51,93 € | 55 | |
22.03. 08:42:46.007 | 51,93 € | 100 | |
19.03. 15:21:49.965 | 50,30 € | 200 | |
18.03. 17:08:18.150 | 53,09 € | 200 | |
16.03. 18:24:32.584 | 51,72 € | 1.000 | |
12.03. 15:33:15.185 | 49,06 € | 200 | |
10.03. 09:00:34.588 | 48,225 € | 336 | |
09.03. 08:57:19.746 | 48,655 € | 100 | |
08.03. 19:01:06.852 | 48,49 € | 411 | |
05.03. 17:00:52.285 | 45,725 € | 400 | |
05.03. 17:00:47.602 | 45,725 € | 500 | |
04.03. 11:34:44.050 | 47,84 € | 100 | |
03.03. 09:04:05.974 | 47,505 € | 82 | |
02.03. 12:49:29.974 | 48,075 € | 42 | |
02.03. 12:25:28.942 | 48,055 € | 416 | |
02.03. 07:33:37.390 | 46,94 € | 122 | |
01.03. 16:23:06.037 | 47,455 € | 110 | |
26.02. 21:51:44.010 | 46,00 € | 35 | |
25.02. 15:59:38.933 | 46,625 € | 200 | |
24.02. 19:53:15.935 | 45,67 € | 451 | |
23.02. 16:46:30.757 | 44,985 € | 225 | |
23.02. 15:44:35.051 | 42,86 € | 12 | |
23.02. 15:36:03.966 | 44,97 € | 20 | |
22.02. 17:17:23.948 | 47,265 € | 14 | |
22.02. 14:14:23.172 | 47,52 € | 150 | |
22.02. 14:13:05.767 | 47,39 € | 150 | |
22.02. 13:15:25.249 | 46,12 € | 150 | |
22.02. 08:40:14.413 | 43,945 € | 25 | |
22.02. 07:41:15.044 | 44,255 € | 100 | |
22.02. 07:41:00.977 | 44,255 € | 100 | |
22.02. 07:40:47.620 | 43,855 € | 100 | |
18.02. 20:15:59.341 | 40,515 € | 50 | |
18.02. 16:23:10.138 | 40,00 € | 13 | |
18.02. 11:15:39.025 | 40,95 € | 25 | |
15.02. 09:12:07.656 | 41,12 € | 180 | |
11.02. 16:19:19.769 | 42,08 € | 188 | |
11.02. 09:06:07.596 | 41,09 € | 160 | |
09.02. 16:37:55.342 | 41,585 € | 230 | |
07.02. 17:19:44.421 | 40,915 € | 50 | |
05.02. 15:33:55.997 | 40,975 € | 100 | |
04.02. 19:44:44.973 | 41,085 € | 450 | |
04.02. 16:03:57.041 | 40,71 € | 61 | |
04.02. 07:34:50.053 | 38,415 € | 78 | |
03.02. 09:23:59.093 | 36,27 € | 53 | |
02.02. 17:12:35.992 | 36,22 € | 500 | |
02.02. 15:36:59.315 | 35,625 € | 100 | |
01.02. 18:17:15.294 | 35,875 € | 500 | |
01.02. 16:36:11.515 | 35,775 € | 160 | |
01.02. 08:00:01.670 | 36,745 € | 100 | |
01.02. 07:33:27.745 | 36,71 € | 7 | |
26.01. 18:03:58.867 | 36,77 € | 1.360 | |
20.01. 15:31:36.202 | 36,89 € | 400 | |
20.01. 15:30:59.445 | 36,535 € | 1.000 | |
15.01. 17:50:10.145 | 35,985 € | 15 | |
14.01. 16:00:43.670 | 37,765 € | 100 | |
14.01. 12:21:08.118 | 37,28 € | 600 | |
12.01. 19:33:59.472 | 37,135 € | 70 | |
08.01. 15:24:09.098 | 34,15 € | 2 | |
08.01. 13:19:50.268 | 34,205 € | 730 | |
08.01. 09:48:35.204 | 34,29 € | 1.050 | |
07.01. 18:45:44.727 | 34,34 € | 2.650 | |
07.01. 18:34:17.909 | 34,35 € | 100 | |
05.01. 08:57:26.701 | 31,355 € | 280 | |
04.01. 19:30:07.432 | 32,355 € | 100 | |
04.01. 18:41:22.388 | 31,88 € | 750 | |
04.01. 16:48:58.809 | 32,015 € | 20 | |
04.01. 16:21:55.559 | 32,105 € | 300 | |
04.01. 16:17:39.980 | 32,15 € | 150 | |
04.01. 15:46:12.219 | 32,63 € | 25 | |
30.12. 12:30:02.650 | 32,635 € | 365 | |
28.12. 17:41:56.741 | 33,00 € | 80 | |
28.12. 11:46:38.943 | 31,785 € | 110 | |
23.12. 12:24:58.097 | 31,20 € | 150 | |
22.12. 09:20:29.610 | 31,55 € | 150 | |
21.12. 13:33:16.917 | 30,94 € | 150 | |
21.12. 12:13:51.403 | 29,86 € | 27 | |
21.12. 11:32:15.715 | 30,93 € | 50 | |
21.12. 11:27:40.171 | 31,645 € | 45 | |
21.12. 11:08:57.461 | 31,68 € | 700 | |
18.12. 11:56:23.293 | 32,305 € | 150 | |
17.12. 08:11:06.470 | 31,725 € | 388 | |
15.12. 09:34:08.047 | 30,815 € | 150 | |
14.12. 20:14:14.277 | 30,39 € | 75 | |
14.12. 19:22:26.194 | 30,71 € | 500 | |
14.12. 09:22:16.301 | 31,47 € | 45 | |
11.12. 14:48:32.280 | 32,005 € | 25 | |
09.12. 18:27:14.166 | 33,58 € | 146 | |
09.12. 15:48:41.591 | 33,22 € | 200 | |
09.12. 11:13:43.298 | 33,035 € | 63 | |
08.12. 17:45:23.000 | 33,77 € | 50 | |
08.12. 17:22:44.061 | 33,78 € | 150 | |
08.12. 09:49:04.695 | 33,065 € | 1.000 | |
07.12. 19:35:10.676 | 33,32 € | 1.200 | |
07.12. 16:15:34.216 | 33,215 € | 30 | |
07.12. 13:26:35.528 | 33,815 € | 40 | |
07.12. 12:17:30.044 | 33,505 € | 62 | |
07.12. 08:56:09.631 | 33,855 € | 35 | |
04.12. 19:30:42.325 | 33,145 € | 105 | |
04.12. 19:23:15.003 | 33,085 € | 1.600 | |
04.12. 17:58:34.006 | 33,24 € | 50 | |
04.12. 17:10:56.353 | 33,105 € | 18 | |
04.12. 16:45:07.811 | 33,175 € | 30 | |
03.12. 20:59:14.198 | 32,105 € | 200 | |
03.12. 19:17:48.190 | 32,495 € | 50 | |
03.12. 17:46:28.085 | 32,21 € | 25 | |
03.12. 16:41:25.751 | 32,155 € | 362 | |
03.12. 16:21:19.213 | 32,10 € | 93 | |
03.12. 16:05:08.407 | 31,93 € | 50 | |
03.12. 11:16:15.825 | 31,665 € | 40 | |
02.12. 17:11:07.428 | 31,85 € | 150 | |
02.12. 16:36:41.537 | 31,42 € | 50 | |
02.12. 12:31:58.833 | 30,905 € | 150 | |
01.12. 20:11:43.109 | 30,21 € | 86 | |
01.12. 19:45:02.443 | 30,325 € | 56 | |
01.12. 16:19:57.258 | 30,635 € | 12 | |
01.12. 16:11:35.671 | 30,71 € | 45 | |
01.12. 15:51:48.847 | 30,63 € | 30 | |
30.11. 16:26:27.389 | 26,45 € | 120 | |
30.11. 16:15:59.097 | 26,72 € | 120 | |
30.11. 15:42:21.172 | 26,44 € | 220 | |
27.11. 19:58:07.950 | 28,255 € | 25 | |
27.11. 19:55:15.536 | 28,255 € | 158 | |
26.11. 17:20:23.758 | 28,29 € | 300 | |
25.11. 16:44:31.166 | 27,87 € | 200 | |
24.11. 15:39:03.712 | 27,195 € | 50 | |
20.11. 22:35:28.738 | 24,00 € | 75 | |
20.11. 22:00:15.506 | 23,825 € | 85 | |
18.11. 20:45:37.185 | 24,535 € | 65 | |
18.11. 20:24:05.167 | 24,16 € | 65 | |
18.11. 14:56:22.342 | 24,535 € | 112 | |
17.11. 21:13:10.872 | 24,25 € | 100 | |
17.11. 20:08:33.801 | 24,27 € | 75 | |
17.11. 20:03:23.694 | 24,245 € | 3.373 | |
17.11. 19:41:41.945 | 24,17 € | 60 | |
17.11. 19:38:06.186 | 24,155 € | 700 | |
17.11. 17:29:20.284 | 23,49 € | 3.000 | |
17.11. 17:26:22.936 | 23,38 € | 130 | |
17.11. 17:24:32.028 | 23,375 € | 650 | |
17.11. 16:04:56.044 | 22,125 € | 60 | |
17.11. 15:37:30.249 | 22,22 € | 2.200 | |
17.11. 13:20:18.595 | 22,17 € | 40 | |
17.11. 13:05:36.620 | 22,125 € | 1.100 | |
17.11. 13:05:28.855 | 22,335 € | 1.100 | |
17.11. 13:01:29.558 | 22,39 € | 300 | |
17.11. 13:00:19.428 | 21,67 € | 300 | |
17.11. 09:54:50.894 | 22,21 € | 85 | |
16.11. 19:20:51.927 | 22,115 € | 250 | |
16.11. 19:05:12.448 | 21,965 € | 250 | |
16.11. 16:27:17.593 | 21,59 € | 50 | |
16.11. 15:30:58.685 | 21,93 € | 250 | |
16.11. 14:02:56.064 | 21,95 € | 105 | |
16.11. 12:49:38.107 | 20,92 € | 186 | |
16.11. 08:55:52.389 | 20,985 € | 100 | |
15.11. 17:08:16.098 | 20,675 € | 100 | |
13.11. 18:20:23.264 | 20,66 € | 250 | |
13.11. 18:15:21.668 | 20,51 € | 250 | |
13.11. 18:05:28.230 | 20,425 € | 250 | |
13.11. 17:55:50.874 | 20,27 € | 250 | |
13.11. 17:41:14.434 | 20,195 € | 250 | |
13.11. 17:37:24.323 | 20,085 € | 248 | |
13.11. 12:17:09.897 | 19,604 € | 1.000 | |
12.11. 09:40:48.473 | 19,74 € | 150 | |
11.11. 21:57:46.563 | 19,942 € | 128 | |
11.11. 17:23:05.195 | 20,665 € | 500 | |
11.11. 17:21:43.084 | 20,775 € | 250 | |
11.11. 16:51:09.279 | 21,10 € | 250 | |
11.11. 16:31:46.711 | 21,22 € | 1.100 | |
09.11. 16:44:23.522 | 20,325 € | 420 | |
09.11. 15:57:42.316 | 20,455 € | 200 | |
09.11. 15:43:35.248 | 21,305 € | 300 | |
09.11. 15:19:55.226 | 20,395 € | 420 | |
09.11. 14:44:56.119 | 20,59 € | 150 | |
09.11. 13:48:00.432 | 20,14 € | 150 | |
09.11. 13:15:33.920 | 19,73 € | 70 | |
09.11. 13:13:43.319 | 19,34 € | 220 | |
09.11. 12:10:13.985 | 18,234 € | 1 | |
06.11. 17:20:39.138 | 18,04 € | 220 | |
05.11. 10:16:25.197 | 17,982 € | 1.100 | |
30.10. 10:02:28.466 | 18,29 € | 600 | |
29.10. 15:53:17.897 | 18,85 € | 700 | |
28.10. 15:50:12.792 | 17,908 € | 280 | |
28.10. 14:26:00.702 | 18,254 € | 50 | |
28.10. 12:13:57.291 | 18,286 € | 200 | |
26.10. 18:42:01.470 | 18,83 € | 118 | |
26.10. 18:22:58.094 | 18,978 € | 80 | |
23.10. 20:27:59.209 | 19,982 € | 650 | |
22.10. 20:46:24.648 | 19,428 € | 100 | |
22.10. 20:26:04.084 | 19,332 € | 30 | |
21.10. 20:39:20.536 | 18,422 € | 100 | |
21.10. 15:51:37.612 | 17,124 € | 100 | |
20.10. 17:20:44.321 | 17,664 € | 10 | |
20.10. 17:16:40.144 | 17,638 € | 87 | |
19.10. 15:46:49.807 | 17,162 € | 50 | |
16.10. 14:58:28.986 | 17,97 € | 50 | |
15.10. 21:52:07.584 | 17,632 € | 175 | |
15.10. 18:32:22.246 | 17,438 € | 100 | |
15.10. 17:00:52.617 | 17,422 € | 22 | |
14.10. 12:49:58.221 | 17,736 € | 40 | |
12.10. 20:39:42.184 | 18,102 € | 100 | |
09.10. 22:00:27.086 | 18,156 € | 28 | |
08.10. 22:12:37.554 | 18,502 € | 75 | |
07.10. 18:47:59.619 | 17,29 € | 35 | |
06.10. 16:13:36.481 | 17,366 € | 150 | |
02.10. 22:03:20.730 | 17,096 € | 290 | |
02.10. 15:02:59.767 | 16,058 € | 60 | |
02.10. 13:35:17.880 | 15,998 € | 150 | |
01.10. 17:24:48.244 | 16,24 € | 500 | |
30.09. 21:56:11.971 | 15,76 € | 660 | |
29.09. 19:28:31.821 | 15,902 € | 65 | |
29.09. 17:27:13.777 | 15,808 € | 500 | |
29.09. 15:59:50.165 | 16,102 € | 50 | |
29.09. 15:31:00.497 | 16,50 € | 450 | |
29.09. 13:48:52.041 | 16,966 € | 100 | |
28.09. 21:56:09.552 | 16,748 € | 90 | |
25.09. 19:35:14.380 | 16,822 € | 150 | |
23.09. 17:18:28.196 | 17,798 € | 35 | |
22.09. 21:02:39.282 | 17,716 € | 120 | |
21.09. 21:42:03.293 | 18,348 € | 230 | |
21.09. 20:05:25.284 | 18,428 € | 200 | |
21.09. 16:59:56.901 | 18,648 € | 650 | |
16.09. 19:53:36.526 | 20,55 € | 500 | |
16.09. 14:26:48.989 | 19,678 € | 20 | |
15.09. 19:03:50.679 | 19,736 € | 500 | |
14.09. 16:16:36.388 | 18,90 € | 250 | |
11.09. 15:47:04.538 | 18,298 € | 250 | |
07.09. 20:37:20.248 | 18,652 € | 650 | |
04.09. 21:03:03.255 | 18,728 € | 60 | |
04.09. 20:46:57.991 | 18,75 € | 200 | |
04.09. 18:55:46.021 | 18,592 € | 80 | |
04.09. 18:13:03.536 | 18,304 € | 600 | |
04.09. 17:06:35.334 | 17,898 € | 200 | |
04.09. 17:05:58.673 | 17,948 € | 600 | |
03.09. 20:49:45.523 | 18,182 € | 350 | |
03.09. 16:07:30.890 | 18,194 € | 60 | |
01.09. 12:54:48.307 | 18,054 € | 600 | |
31.08. 17:48:23.281 | 17,59 € | 100 | |
30.08. 17:21:59.327 | 18,386 € | 110 | |
25.08. 10:54:42.915 | 17,296 € | 1 | |
25.08. 10:26:25.619 | 17,288 € | 400 | |
24.08. 17:34:43.839 | 17,096 € | 500 | |
24.08. 15:54:00.983 | 16,536 € | 55 | |
24.08. 15:14:17.850 | 16,19 € | 150 | |
20.08. 22:18:26.720 | 16,026 € | 120 | |
19.08. 17:04:51.224 | 16,81 € | 400 | |
19.08. 16:37:14.693 | 17,014 € | 400 | |
19.08. 16:01:42.266 | 16,95 € | 500 | |
19.08. 15:22:22.319 | 16,55 € | 100 | |
19.08. 10:14:25.806 | 16,698 € | 150 | |
18.08. 21:53:14.526 | 16,82 € | 90 | |
18.08. 21:02:56.874 | 16,798 € | 89 | |
18.08. 20:42:09.335 | 16,684 € | 500 | |
18.08. 20:24:19.236 | 16,71 € | 60 | |
18.08. 20:22:58.920 | 16,716 € | 300 | |
18.08. 17:16:14.073 | 16,35 € | 30 | |
18.08. 16:57:14.885 | 16,396 € | 500 | |
18.08. 16:36:58.738 | 16,64 € | 100 | |
18.08. 16:32:20.276 | 16,606 € | 150 | |
18.08. 15:49:02.480 | 17,034 € | 500 | |
18.08. 15:43:20.083 | 17,286 € | 13 | |
18.08. 15:30:53.861 | 17,49 € | 150 | |
18.08. 14:37:08.680 | 18,042 € | 200 | |
18.08. 14:34:04.408 | 18,382 € | 500 | |
18.08. 13:37:15.155 | 20,395 € | 100 | |
14.08. 16:38:15.241 | 20,445 € | 25 | |
11.08. 12:06:52.292 | 19,474 € | 16 | |
05.08. 15:42:32.243 | 17,508 € | 160 | |
04.08. 16:31:49.673 | 16,588 € | 60 | |
03.08. 16:24:40.057 | 16,362 € | 500 | |
03.08. 13:06:08.018 | 16,552 € | 60 | |
31.07. 16:19:17.480 | 15,998 € | 75 | |
30.07. 14:09:45.001 | 16,764 € | 11 | |
29.07. 17:42:41.126 | 17,00 € | 160 | |
28.07. 18:58:33.283 | 17,50 € | 160 | |
27.07. 19:22:09.030 | 16,856 € | 63 | |
23.07. 18:43:16.360 | 19,50 € | 200 | |
22.07. 17:32:38.919 | 17,99 € | 160 | |
22.07. 15:55:45.342 | 17,896 € | 200 | |
21.07. 17:37:20.880 | 19,48 € | 200 | |
20.07. 21:59:00.513 | 18,562 € | 90 | |
20.07. 15:50:11.628 | 18,594 € | 200 | |
20.07. 15:46:43.553 | 18,798 € | 30 | |
16.07. 21:00:38.521 | 19,872 € | 200 | |
15.07. 21:58:20.387 | 19,536 € | 70 | |
15.07. 21:13:11.575 | 19,504 € | 160 | |
15.07. 12:59:47.762 | 18,59 € | 5 | |
14.07. 15:32:12.598 | 17,684 € | 1 | |
14.07. 15:30:08.470 | 17,778 € | 160 | |
13.07. 17:46:57.905 | 18,116 € | 5 | |
09.07. 19:26:25.176 | 18,432 € | 200 | |
09.07. 17:39:50.747 | 18,326 € | 500 | |
09.07. 14:25:07.912 | 19,568 € | 5 | |
09.07. 10:30:00.089 | 19,524 € | 208 | |
09.07. 07:41:07.341 | 19,706 € | 45 | |
08.07. 22:03:11.166 | 19,468 € | 50 | |
08.07. 20:34:32.586 | 19,338 € | 156 | |
08.07. 19:47:42.413 | 19,17 € | 40 | |
08.07. 16:24:54.589 | 18,892 € | 52 | |
08.07. 16:03:36.179 | 19,064 € | 500 | |
07.07. 19:46:05.922 | 18,35 € | 125 | |
07.07. 15:38:05.322 | 17,966 € | 125 | |
07.07. 15:37:49.924 | 17,986 € | 250 | |
06.07. 13:03:18.575 | 18,75 € | 40 | |
02.07. 21:57:27.337 | 18,284 € | 100 | |
02.07. 19:45:55.475 | 18,306 € | 145 | |
02.07. 17:54:28.283 | 18,35 € | 125 | |
01.07. 19:48:00.993 | 17,964 € | 125 | |
01.07. 18:31:45.158 | 18,388 € | 190 | |
01.07. 16:45:03.664 | 18,70 € | 125 | |
01.07. 15:34:31.835 | 19,022 € | 125 | |
01.07. 15:15:16.101 | 18,658 € | 500 | |
30.06. 20:46:27.488 | 18,224 € | 362 | |
30.06. 17:20:27.095 | 18,346 € | 500 | |
30.06. 15:34:19.279 | 17,986 € | 500 | |
30.06. 13:36:26.895 | 18,748 € | 500 | |
29.06. 19:56:46.425 | 18,166 € | 696 | |
29.06. 15:37:18.183 | 16,758 € | 250 | |
29.06. 11:39:33.088 | 16,622 € | 499 | |
26.06. 21:05:00.191 | 16,872 € | 45 | |
26.06. 20:13:11.079 | 16,896 € | 1.000 | |
26.06. 18:22:16.625 | 17,154 € | 1 | |
26.06. 11:16:10.047 | 17,398 € | 9 | |
25.06. 21:32:25.077 | 17,734 € | 150 | |
25.06. 20:34:11.361 | 17,488 € | 125 | |
25.06. 20:02:34.431 | 17,542 € | 1.000 | |
25.06. 19:32:45.499 | 17,616 € | 250 | |
25.06. 19:07:43.736 | 17,72 € | 85 | |
25.06. 16:16:25.130 | 18,134 € | 20 | |
25.06. 15:30:32.326 | 17,646 € | 1 | |
25.06. 14:02:30.822 | 17,964 € | 120 | |
25.06. 09:20:59.795 | 18,006 € | 29 | |
24.06. 17:23:30.214 | 18,462 € | 1.207 | |
24.06. 17:00:09.709 | 18,398 € | 1 | |
24.06. 15:59:01.005 | 18,588 € | 125 | |
24.06. 15:48:02.895 | 18,858 € | 1 | |
23.06. 20:53:03.850 | 19,47 € | 100 | |
22.06. 19:54:03.095 | 19,38 € | 200 | |
22.06. 19:01:25.008 | 19,554 € | 20 | |
22.06. 17:37:29.085 | 19,312 € | 151 | |
22.06. 17:10:38.089 | 19,208 € | 4 | |
22.06. 17:01:52.503 | 19,198 € | 100 | |
22.06. 12:09:10.767 | 19,97 € | 29 | |
22.06. 08:16:07.958 | 19,51 € | 300 | |
21.06. 17:27:37.390 | 19,936 € | 100 | |
19.06. 20:44:19.919 | 20,16 € | 50 | |
17.06. 13:43:58.048 | 22,585 € | 300 | |
17.06. 10:41:09.450 | 22,225 € | 468 | |
16.06. 18:22:56.391 | 21,69 € | 75 | |
16.06. 16:58:08.286 | 21,58 € | 40 | |
16.06. 14:47:15.116 | 22,47 € | 156 | |
15.06. 13:12:48.871 | 19,302 € | 208 | |
15.06. 08:24:08.039 | 19,388 € | 200 | |
14.06. 18:08:29.679 | 20,755 € | 20 | |
14.06. 17:09:20.956 | 20,465 € | 150 | |
12.06. 09:19:57.826 | 20,05 € | 75 | |
11.06. 21:55:26.560 | 18,776 € | 32 | |
11.06. 19:45:52.397 | 18,852 € | 85 | |
11.06. 16:30:47.125 | 19,406 € | 10 | |
11.06. 16:07:45.202 | 19,632 € | 155 | |
11.06. 14:25:58.725 | 18,762 € | 1 | |
11.06. 11:34:11.784 | 19,768 € | 25 | |
11.06. 09:10:36.310 | 20,445 € | 40 | |
11.06. 08:52:46.327 | 20,53 € | 100 | |
11.06. 08:43:11.571 | 20,255 € | 15 | |
10.06. 21:27:39.276 | 21,435 € | 10 | |
10.06. 21:01:11.798 | 21,50 € | 40 | |
10.06. 18:26:42.524 | 22,12 € | 120 | |
10.06. 17:46:00.282 | 22,495 € | 1.060 | |
10.06. 16:40:18.364 | 22,405 € | 95 | |
10.06. 15:51:24.812 | 22,575 € | 10 | |
10.06. 12:09:26.010 | 23,31 € | 100 | |
09.06. 20:10:23.174 | 23,96 € | 80 | |
09.06. 17:28:46.235 | 24,51 € | 104 | |
09.06. 12:07:06.316 | 24,93 € | 40 | |
09.06. 11:08:28.784 | 24,02 € | 40 | |
09.06. 08:49:04.791 | 26,45 € | 184 | |
09.06. 08:34:14.931 | 26,74 € | 200 | |
09.06. 08:03:11.703 | 26,78 € | 75 | |
08.06. 21:25:27.243 | 25,31 € | 100 | |
08.06. 21:20:10.186 | 25,20 € | 50 | |
08.06. 17:43:59.713 | 24,755 € | 12 | |
08.06. 17:22:55.358 | 24,805 € | 50 | |
08.06. 16:29:11.905 | 24,415 € | 25 | |
08.06. 16:02:21.541 | 25,19 € | 151 | |
08.06. 14:37:04.571 | 25,065 € | 500 | |
08.06. 12:08:01.192 | 24,90 € | 100 | |
08.06. 12:00:56.347 | 24,89 € | 577 | |
08.06. 08:47:14.344 | 23,67 € | 3 | |
08.06. 08:16:39.841 | 23,975 € | 25 | |
08.06. 08:07:38.254 | 23,965 € | 40 | |
08.06. 08:06:35.667 | 23,955 € | 100 | |
05.06. 21:42:16.589 | 23,45 € | 70 | |
05.06. 17:32:19.168 | 24,32 € | 50 | |
05.06. 17:25:29.739 | 24,365 € | 30 | |
05.06. 17:18:53.552 | 24,19 € | 468 | |
05.06. 17:15:18.538 | 24,20 € | 4 | |
05.06. 16:28:54.819 | 23,485 € | 34 | |
05.06. 15:35:06.211 | 24,725 € | 50 | |
05.06. 15:25:25.316 | 24,055 € | 1 | |
05.06. 08:56:36.711 | 21,595 € | 156 | |
05.06. 07:39:17.296 | 21,135 € | 50 | |
04.06. 17:02:37.587 | 21,11 € | 156 | |
04.06. 14:43:56.522 | 20,20 € | 5 | |
04.06. 14:28:41.016 | 20,68 € | 25 | |
03.06. 17:30:08.750 | 20,11 € | 91 | |
03.06. 17:21:21.958 | 20,13 € | 104 | |
03.06. 17:19:26.454 | 20,125 € | 30 | |
03.06. 17:10:02.993 | 20,065 € | 85 | |
03.06. 17:09:01.008 | 20,09 € | 100 | |
02.06. 12:53:16.446 | 19,122 € | 30 | |
02.06. 12:37:49.523 | 19,376 € | 60 | |
02.06. 09:14:23.637 | 18,624 € | 3 | |
01.06. 21:26:13.903 | 18,45 € | 200 | |
01.06. 17:48:42.624 | 18,416 € | 1.144 | |
01.06. 17:20:07.967 | 18,52 € | 200 | |
01.06. 11:42:45.417 | 17,588 € | 12 | |
29.05. 21:56:05.914 | 17,464 € | 25 | |
29.05. 19:33:28.955 | 17,25 € | 10 | |
29.05. 17:34:14.466 | 17,154 € | 200 | |
29.05. 17:30:22.404 | 17,138 € | 10 | |
28.05. 21:47:40.836 | 18,176 € | 100 | |
28.05. 21:39:06.218 | 18,30 € | 10 | |
28.05. 21:27:27.563 | 18,316 € | 125 | |
28.05. 19:10:27.491 | 18,882 € | 10 | |
28.05. 19:09:05.446 | 18,904 € | 125 | |
28.05. 17:04:31.150 | 19,036 € | 11 | |
28.05. 17:01:30.570 | 18,90 € | 10 | |
28.05. 16:46:35.548 | 19,172 € | 1 | |
28.05. 16:35:53.778 | 19,004 € | 10 | |
28.05. 16:27:32.294 | 18,894 € | 104 | |
28.05. 15:46:38.854 | 18,778 € | 10 | |
28.05. 11:40:59.846 | 20,545 € | 855 | |
28.05. 10:06:54.991 | 21,71 € | 25 | |
28.05. 08:11:33.045 | 21,355 € | 70 | |
28.05. 08:03:02.669 | 20,91 € | 200 | |
27.05. 17:10:26.480 | 18,91 € | 65 | |
27.05. 16:20:28.082 | 19,298 € | 55 | |
27.05. 13:58:18.666 | 18,614 € | 208 | |
27.05. 13:00:27.987 | 18,596 € | 5 | |
27.05. 09:02:43.674 | 18,084 € | 79 | |
26.05. 21:57:00.177 | 17,654 € | 364 | |
26.05. 18:24:27.530 | 17,514 € | 20 | |
26.05. 18:22:36.350 | 17,524 € | 225 | |
26.05. 17:07:08.283 | 17,50 € | 204 | |
26.05. 17:04:26.189 | 17,468 € | 260 | |
26.05. 16:17:16.127 | 17,094 € | 200 | |
25.05. 19:09:43.659 | 16,438 € | 52 | |
25.05. 12:00:07.661 | 16,418 € | 156 | |
24.05. 17:05:15.390 | 16,104 € | 52 | |
22.05. 16:23:31.073 | 16,33 € | 47 | |
22.05. 16:02:09.059 | 16,286 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:16:00.000 | 434 | 22,995 € | 23,10 € | 434 |
18:15:00.000 | 434 | 22,98 € | 23,09 € | 434 |
18:14:00.000 | 434 | 22,98 € | 23,09 € | 434 |
18:13:00.000 | 434 | 22,975 € | 23,085 € | 434 |
18:12:00.000 | 434 | 22,955 € | 23,065 € | 434 |
18:11:00.000 | 434 | 22,955 € | 23,07 € | 434 |
18:10:00.000 | 434 | 22,925 € | 23,04 € | 434 |
18:09:00.000 | 434 | 22,94 € | 23,05 € | 434 |
18:08:00.000 | 1.736 | 22,92 € | 23,035 € | 1.736 |
Stammdaten
WKN | 884195 |
ISIN | US5002551043 |
Branche | Kaufhäuser |
Herkunft | USA |
Aktienanzahl | 139,16 Mio. |
Marktkapitalisierung | 3,22 Mrd. |
Dividende je Aktie | 1,000 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -41,60 (2021) |
KCV | 4,02 (2020) |
Gewinn je Aktie | 6,410 (2022) |
Cashflow/Aktie | 10,620 (2020) |
Dividende je Aktie | 1,000 USD (2022) |
Dividendenausschüttung in Mio. | 147,000 USD (2022) |
Aktuelle Nachrichten
04.08.2023 15:49
OTR Global stuft Kohl's von Mixed auf OTR Global hoch.
05.03.2019 19:05
S&P 500 Top-Gewinner: Kohl's, Willis Towers Watson, Target
22.05.2018 15:30
Kohl's Earnings Call: Adidas-Umsatz wächst stark.