Status: closed
Geld
67,2000 €
Stück: 75
Brief
67,8000 €
Stück: 75
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 11:06:51.567 | 64,50 € | 1 | |
28.11. 15:41:47.848 | 64,80 € | 30 | |
18.11. 15:42:17.821 | 63,80 € | 20 | |
14.11. 16:24:00.211 | 68,00 € | 7 | |
07.11. 12:07:16.273 | 65,00 € | 100 | |
03.11. 16:30:41.082 | 70,90 € | 4 | |
22.10. 16:22:07.798 | 72,80 € | 3 | |
09.10. 16:05:39.400 | 72,40 € | 15 | |
06.10. 18:51:15.618 | 76,30 € | 30 | |
04.10. 10:03:39.217 | 74,40 € | 2 | |
03.10. 16:12:28.027 | 73,40 € | 2 | |
24.09. 09:04:01.560 | 79,10 € | 100 | |
19.09. 16:00:14.121 | 80,10 € | 25 | |
10.09. 16:06:49.913 | 85,30 € | 2 | |
19.08. 11:18:28.966 | 94,70 € | 12 | |
12.08. 07:30:21.558 | 113,20 € | 44 | |
25.07. 16:22:50.718 | 117,60 € | 2 | |
10.07. 19:39:06.040 | 112,00 € | 20 | |
27.05. 14:59:38.781 | 124,40 € | 3 | |
13.05. 13:49:54.055 | 118,20 € | 30 | |
12.05. 14:12:24.779 | 117,00 € | 30 | |
08.05. 16:05:05.349 | 108,40 € | 3 | |
02.05. 08:11:24.775 | 110,40 € | 35 | |
25.04. 17:07:18.136 | 107,20 € | 25 | |
08.04. 16:22:33.729 | 98,90 € | 2 | |
04.04. 11:16:47.754 | 97,20 € | 140 | |
02.04. 22:30:06.461 | 100,60 € | 20 | |
27.03. 08:03:01.704 | 114,20 € | 20 | |
24.03. 09:49:57.400 | 120,40 € | 20 | |
11.03. 09:19:10.673 | 124,80 € | 70 | |
11.03. 07:44:29.129 | 131,40 € | 35 | |
11.03. 07:41:36.561 | 131,40 € | 35 | |
27.02. 17:02:06.013 | 134,80 € | 60 | |
20.02. 09:19:29.388 | 134,20 € | 49 | |
12.02. 16:41:23.116 | 140,20 € | 30 | |
07.02. 16:47:40.675 | 142,00 € | 15 | |
30.01. 09:08:15.352 | 141,40 € | 2 | |
27.01. 22:18:35.512 | 145,20 € | 2 | |
27.01. 17:16:08.855 | 143,20 € | 2 | |
26.01. 17:05:07.471 | 144,80 € | 2 | |
23.01. 12:57:38.186 | 143,00 € | 5 | |
22.01. 16:52:30.501 | 142,40 € | 10 | |
21.01. 20:44:28.943 | 142,20 € | 10 | |
21.01. 17:04:28.134 | 142,80 € | 2 | |
21.01. 16:50:59.276 | 140,20 € | 8 | |
21.01. 16:41:59.746 | 141,40 € | 8 | |
21.01. 15:47:58.693 | 141,20 € | 3 | |
21.01. 15:15:31.472 | 139,40 € | 15 | |
21.01. 14:26:40.811 | 140,80 € | 2 | |
21.01. 12:56:13.007 | 136,80 € | 4 | |
21.01. 11:12:09.500 | 132,60 € | 7 | |
21.01. 09:32:42.692 | 127,60 € | 20 | |
21.01. 09:26:09.270 | 127,20 € | 15 | |
21.01. 09:16:16.224 | 123,60 € | 20 | |
21.01. 08:14:39.370 | 123,80 € | 20 | |
21.01. 08:10:31.276 | 122,40 € | 20 | |
21.01. 08:10:30.569 | 120,20 € | 30 | |
17.01. 11:09:58.171 | 120,60 € | 2 | |
17.01. 09:58:14.287 | 120,80 € | 10 | |
03.01. 14:22:39.848 | 124,20 € | 13 | |
27.12. 21:11:14.386 | 122,80 € | 5 | |
23.12. 10:27:48.956 | 119,00 € | 7 | |
19.12. 16:06:12.491 | 119,00 € | 4 | |
17.12. 16:17:47.708 | 121,40 € | 4 | |
12.12. 16:11:39.890 | 126,40 € | 2 | |
10.12. 16:10:27.531 | 127,80 € | 9 | |
10.12. 09:00:26.036 | 125,80 € | 18 | |
25.11. 16:16:30.791 | 117,40 € | 2 | |
22.11. 09:17:25.565 | 114,00 € | 25 | |
22.11. 09:15:36.895 | 110,60 € | 11 | |
19.11. 16:18:24.803 | 118,40 € | 2 | |
18.11. 09:15:09.485 | 119,80 € | 18 | |
15.11. 09:09:22.102 | 118,00 € | 1 | |
13.11. 09:00:57.807 | 114,80 € | 11 | |
11.11. 10:05:57.069 | 117,60 € | 18 | |
09.11. 11:03:57.898 | 118,20 € | 2 | |
04.11. 21:27:13.741 | 116,80 € | 2 | |
04.11. 16:10:56.568 | 117,40 € | 2 | |
30.10. 13:42:35.585 | 116,20 € | 10 | |
27.10. 18:26:01.513 | 122,40 € | 2 | |
18.10. 09:14:12.037 | 124,40 € | 20 | |
14.10. 14:21:30.801 | 119,40 € | 8 | |
07.10. 16:11:30.791 | 124,40 € | 2 | |
03.10. 20:13:47.109 | 123,00 € | 5 | |
23.09. 10:48:53.093 | 122,60 € | 20 | |
23.09. 10:38:00.351 | 123,40 € | 8 | |
19.09. 09:25:35.603 | 131,80 € | 40 | |
19.09. 09:16:02.034 | 131,60 € | 20 | |
19.09. 08:01:44.222 | 129,40 € | 40 | |
18.09. 17:09:07.462 | 126,40 € | 42 | |
11.09. 11:30:32.475 | 127,00 € | 8 | |
09.09. 09:29:03.814 | 131,00 € | 7 | |
04.09. 11:06:10.553 | 134,00 € | 8 | |
24.08. 11:45:06.407 | 140,20 € | 2 | |
05.08. 16:38:28.788 | 136,60 € | 15 | |
02.08. 10:33:36.806 | 139,00 € | 8 | |
12.07. 17:57:03.830 | 145,20 € | 70 | |
03.07. 12:32:00.598 | 136,60 € | 25 | |
20.06. 17:05:26.524 | 140,80 € | 10 | |
18.06. 09:27:26.024 | 137,40 € | 20 | |
18.06. 09:19:01.276 | 135,60 € | 70 | |
18.06. 09:18:55.125 | 136,40 € | 20 | |
18.06. 08:21:46.414 | 139,00 € | 10 | |
18.06. 08:14:49.748 | 139,00 € | 25 | |
18.06. 08:12:31.149 | 141,00 € | 20 | |
18.06. 08:12:29.919 | 141,00 € | 10 | |
18.06. 08:11:57.896 | 142,00 € | 25 | |
17.06. 14:38:24.829 | 146,40 € | 10 | |
12.06. 09:04:31.977 | 151,00 € | 15 | |
11.06. 09:08:02.937 | 154,40 € | 20 | |
03.06. 21:04:33.810 | 164,60 € | 2 | |
03.06. 11:32:03.711 | 166,80 € | 1 | |
22.05. 17:44:01.479 | 167,80 € | 40 | |
22.05. 16:26:48.944 | 168,40 € | 18 | |
21.05. 10:30:56.708 | 171,00 € | 9 | |
21.05. 09:56:34.959 | 170,60 € | 20 | |
16.05. 15:26:23.063 | 172,80 € | 70 | |
10.05. 10:04:21.108 | 171,20 € | 4 | |
29.04. 18:17:41.091 | 162,80 € | 40 | |
18.04. 20:04:06.452 | 165,80 € | 18 | |
18.04. 09:16:08.903 | 173,40 € | 2 | |
02.04. 12:16:54.311 | 180,40 € | 100 | |
02.04. 10:24:33.183 | 183,80 € | 80 | |
02.04. 09:39:36.899 | 183,60 € | 10 | |
28.03. 11:11:12.137 | 178,80 € | 20 | |
13.03. 10:54:15.379 | 177,20 € | 12 | |
12.03. 09:16:47.813 | 168,40 € | 58 | |
12.03. 08:28:09.641 | 167,60 € | 40 | |
12.03. 08:11:57.938 | 167,60 € | 29 | |
12.03. 08:11:49.143 | 167,60 € | 29 | |
12.03. 07:34:47.303 | 168,80 € | 40 | |
19.02. 09:42:03.306 | 171,60 € | 20 | |
14.02. 15:36:18.047 | 170,40 € | 10 | |
14.02. 12:03:03.966 | 170,40 € | 5 | |
14.02. 10:15:06.008 | 169,40 € | 20 | |
13.02. 15:10:52.206 | 167,20 € | 10 | |
13.02. 12:46:56.644 | 169,80 € | 10 | |
13.02. 09:56:37.182 | 174,00 € | 10 | |
12.02. 16:55:29.026 | 174,60 € | 3 | |
08.02. 17:06:26.883 | 172,40 € | 5 | |
06.02. 11:30:00.086 | 172,80 € | 10 | |
02.02. 10:02:51.478 | 178,80 € | 20 | |
01.02. 17:35:51.696 | 175,60 € | 5 | |
25.01. 09:28:27.073 | 176,60 € | 7 | |
21.01. 17:38:40.965 | 178,60 € | 3 | |
19.01. 09:58:14.229 | 178,80 € | 20 | |
18.01. 16:44:37.094 | 184,00 € | 9 | |
16.01. 11:05:54.210 | 185,00 € | 3 | |
12.01. 15:37:19.322 | 187,20 € | 8 | |
12.01. 15:25:18.492 | 187,40 € | 30 | |
12.01. 09:20:44.420 | 186,60 € | 35 | |
11.01. 10:49:10.488 | 185,00 € | 16 | |
11.01. 09:40:06.116 | 188,20 € | 35 | |
11.01. 09:30:24.837 | 189,00 € | 12 | |
11.01. 09:21:34.059 | 187,60 € | 10 | |
11.01. 09:21:16.568 | 187,60 € | 3 | |
11.01. 09:20:40.261 | 185,80 € | 10 | |
11.01. 09:18:54.311 | 186,20 € | 13 | |
11.01. 09:18:40.890 | 186,40 € | 12 | |
11.01. 09:18:04.219 | 188,60 € | 5 | |
11.01. 08:19:10.738 | 195,00 € | 10 | |
11.01. 08:12:32.962 | 190,00 € | 5 | |
11.01. 07:33:18.877 | 190,00 € | 10 | |
10.01. 19:44:21.498 | 200,00 € | 50 | |
10.01. 19:30:05.264 | 200,00 € | 50 | |
10.01. 19:21:27.562 | 200,00 € | 40 | |
10.01. 19:07:40.698 | 200,00 € | 24 | |
10.01. 18:50:48.532 | 200,00 € | 20 | |
10.01. 18:44:21.684 | 200,00 € | 45 | |
10.01. 18:43:08.410 | 200,00 € | 50 | |
10.01. 18:01:36.769 | 203,50 € | 50 | |
10.01. 18:01:25.407 | 203,50 € | 20 | |
10.01. 18:01:23.626 | 203,50 € | 20 | |
10.01. 18:01:23.282 | 203,50 € | 25 | |
10.01. 18:01:18.181 | 203,50 € | 25 | |
10.01. 18:01:15.359 | 203,50 € | 15 | |
22.11. 21:43:11.350 | 201,00 € | 10 | |
13.11. 20:22:47.411 | 200,00 € | 14 | |
25.10. 22:31:36.926 | 182,80 € | 2 | |
23.10. 09:52:24.526 | 188,00 € | 2 | |
19.10. 10:51:22.392 | 192,00 € | 20 | |
11.10. 09:20:38.609 | 202,00 € | 10 | |
02.10. 13:48:04.235 | 220,00 € | 10 | |
02.10. 09:46:01.596 | 221,00 € | 5 | |
02.10. 09:18:45.734 | 220,00 € | 20 | |
28.09. 16:39:11.863 | 219,50 € | 50 | |
28.09. 08:43:55.337 | 210,50 € | 50 | |
27.09. 16:59:07.759 | 209,00 € | 7 | |
22.09. 14:08:18.545 | 214,50 € | 5 | |
21.09. 10:46:09.370 | 217,50 € | 2 | |
20.09. 09:29:37.079 | 222,00 € | 10 | |
19.09. 11:00:47.303 | 221,00 € | 2 | |
15.09. 17:00:45.890 | 222,00 € | 20 | |
14.09. 14:21:56.134 | 221,50 € | 18 | |
11.09. 16:33:57.654 | 227,50 € | 10 | |
11.09. 08:28:28.546 | 225,00 € | 5 | |
11.09. 08:10:51.493 | 225,00 € | 10 | |
29.08. 08:54:21.186 | 220,00 € | 6 | |
18.08. 11:13:47.639 | 220,00 € | 20 | |
16.08. 16:19:06.889 | 214,00 € | 2 | |
14.08. 18:47:59.694 | 217,00 € | 4 | |
10.08. 11:27:09.640 | 216,00 € | 7 | |
03.08. 09:30:59.414 | 217,50 € | 8 | |
02.08. 09:16:42.460 | 218,50 € | 6 | |
21.07. 16:50:40.811 | 221,50 € | 2 | |
19.07. 15:43:57.368 | 225,00 € | 10 | |
19.07. 15:23:54.315 | 224,50 € | 10 | |
11.07. 12:56:05.073 | 230,00 € | 20 | |
10.07. 18:46:03.602 | 225,00 € | 19 | |
10.07. 12:15:30.194 | 225,00 € | 1 | |
05.07. 13:48:07.904 | 236,50 € | 4 | |
05.07. 09:37:59.019 | 240,50 € | 40 | |
03.07. 16:04:07.518 | 240,00 € | 2 | |
01.06. 16:03:16.887 | 240,00 € | 2 | |
22.05. 11:16:20.784 | 256,50 € | 10 | |
16.05. 17:05:42.467 | 248,00 € | 10 | |
21.04. 09:36:10.982 | 237,00 € | 23 | |
20.04. 16:36:56.534 | 239,00 € | 30 | |
19.04. 19:22:01.521 | 241,00 € | 5 | |
19.04. 09:23:04.749 | 241,50 € | 23 | |
18.04. 20:06:00.334 | 242,50 € | 10 | |
18.04. 15:03:15.908 | 240,50 € | 2 | |
13.04. 20:56:51.334 | 242,00 € | 2 | |
13.04. 12:44:11.071 | 244,50 € | 9 | |
06.04. 16:43:45.241 | 239,00 € | 15 | |
05.04. 10:06:11.440 | 238,50 € | 6 | |
03.04. 09:25:02.988 | 254,50 € | 19 | |
31.03. 12:50:48.414 | 257,50 € | 1 | |
28.03. 21:46:04.252 | 251,50 € | 4 | |
28.03. 15:33:13.998 | 255,00 € | 5 | |
23.03. 09:40:14.938 | 260,50 € | 20 | |
23.03. 09:13:49.751 | 258,00 € | 7 | |
22.03. 20:17:47.209 | 263,50 € | 4 | |
22.03. 09:16:33.785 | 262,50 € | 15 | |
20.03. 09:13:29.160 | 243,00 € | 20 | |
17.03. 11:01:57.421 | 250,00 € | 6 | |
17.03. 09:27:32.000 | 249,50 € | 12 | |
16.03. 11:57:24.646 | 237,00 € | 1 | |
15.03. 09:06:08.777 | 254,50 € | 1 | |
14.03. 21:07:09.686 | 261,00 € | 2 | |
14.03. 09:22:58.844 | 267,00 € | 15 | |
14.03. 08:08:53.415 | 290,50 € | 40 | |
10.03. 16:47:46.928 | 297,50 € | 2 | |
07.03. 16:18:45.902 | 300,00 € | 2 | |
07.03. 11:47:23.856 | 301,50 € | 1 | |
15.02. 16:48:37.811 | 299,50 € | 3 | |
14.02. 16:28:38.297 | 298,50 € | 5 | |
14.02. 11:53:48.811 | 301,00 € | 5 | |
13.02. 17:59:10.602 | 295,50 € | 8 | |
08.02. 16:30:23.541 | 300,00 € | 30 | |
08.02. 14:30:15.615 | 302,50 € | 5 | |
06.02. 09:33:27.620 | 301,50 € | 20 | |
05.02. 17:06:47.844 | 306,00 € | 20 | |
03.02. 18:18:13.995 | 306,50 € | 2 | |
30.01. 11:41:58.272 | 295,00 € | 40 | |
25.01. 17:09:29.185 | 286,50 € | 5 | |
24.01. 09:37:16.460 | 289,50 € | 20 | |
24.01. 08:04:25.503 | 289,00 € | 10 | |
24.01. 07:55:12.072 | 289,00 € | 10 | |
24.01. 07:30:39.853 | 288,00 € | 8 | |
18.01. 15:24:57.814 | 295,00 € | 4 | |
16.01. 15:12:31.729 | 275,50 € | 2 | |
09.01. 09:02:40.748 | 264,50 € | 21 | |
21.12. 18:08:16.682 | 271,50 € | 30 | |
15.12. 16:03:27.654 | 271,00 € | 2 | |
12.12. 10:40:41.162 | 270,50 € | 8 | |
28.11. 10:03:17.192 | 257,50 € | 2 | |
17.11. 14:27:55.672 | 245,50 € | 4 | |
16.11. 11:44:19.429 | 241,00 € | 12 | |
10.11. 16:48:44.898 | 246,00 € | 35 | |
04.11. 16:04:31.854 | 222,00 € | 35 | |
01.11. 09:21:09.911 | 239,00 € | 3 | |
01.11. 09:20:22.840 | 237,00 € | 20 | |
31.10. 12:52:58.310 | 237,00 € | 9 | |
31.10. 10:20:18.148 | 237,50 € | 22 | |
28.10. 09:15:27.684 | 242,00 € | 31 | |
28.10. 09:12:28.430 | 241,00 € | 43 | |
28.10. 08:35:05.544 | 240,00 € | 21 | |
28.10. 08:34:31.276 | 239,50 € | 21 | |
28.10. 07:49:20.974 | 237,50 € | 22 | |
28.10. 07:48:29.978 | 237,50 € | 20 | |
28.10. 07:31:20.532 | 236,50 € | 21 | |
26.10. 14:25:58.103 | 236,50 € | 5 | |
24.10. 21:04:25.423 | 230,50 € | 20 | |
21.10. 12:43:58.389 | 229,00 € | 22 | |
15.10. 11:16:06.556 | 225,00 € | 30 | |
14.10. 16:39:08.738 | 228,50 € | 5 | |
15.09. 15:44:55.232 | 248,50 € | 25 | |
05.09. 11:51:35.701 | 249,50 € | 10 | |
26.08. 19:04:00.846 | 268,00 € | 4 | |
26.08. 08:11:40.675 | 272,50 € | 10 | |
26.08. 08:07:07.569 | 276,00 € | 10 | |
25.08. 16:02:44.261 | 270,50 € | 2 | |
25.08. 11:28:34.255 | 269,00 € | 14 | |
25.08. 11:12:37.167 | 268,00 € | 15 | |
25.08. 09:23:32.908 | 266,50 € | 100 | |
25.08. 09:15:11.697 | 263,50 € | 35 | |
25.08. 09:09:02.574 | 263,50 € | 53 | |
25.08. 08:57:42.403 | 266,00 € | 14 | |
25.08. 08:56:30.905 | 266,00 € | 15 | |
25.08. 08:25:38.597 | 265,00 € | 35 | |
23.08. 16:01:25.651 | 259,50 € | 2 | |
23.08. 14:57:57.886 | 259,00 € | 4 | |
19.08. 16:07:02.987 | 263,50 € | 4 | |
18.08. 17:24:59.085 | 267,00 € | 1 | |
18.08. 13:23:36.081 | 266,00 € | 3 | |
18.08. 10:45:07.091 | 262,00 € | 20 | |
17.08. 09:08:19.317 | 285,00 € | 51 | |
17.08. 09:07:59.556 | 285,00 € | 15 | |
17.08. 08:16:35.477 | 292,50 € | 17 | |
17.08. 08:14:38.221 | 292,50 € | 15 | |
17.08. 08:11:23.888 | 292,50 € | 17 | |
17.08. 08:11:20.509 | 292,50 € | 17 | |
11.08. 19:52:09.027 | 289,50 € | 5 | |
08.08. 10:32:45.907 | 273,00 € | 15 | |
23.06. 11:55:34.270 | 239,50 € | 10 | |
23.06. 09:23:22.597 | 240,50 € | 10 | |
23.06. 09:01:24.789 | 242,00 € | 35 | |
16.05. 16:03:19.637 | 241,50 € | 2 | |
13.05. 09:32:31.452 | 235,50 € | 13 | |
12.05. 21:04:10.055 | 232,50 € | 2 | |
06.05. 11:37:10.992 | 233,50 € | 5 | |
02.05. 09:24:11.352 | 247,50 € | 7 | |
19.04. 18:17:45.129 | 250,00 € | 6 | |
06.04. 11:35:02.447 | 248,00 € | 4 | |
01.04. 17:34:33.378 | 252,00 € | 40 | |
28.03. 16:12:40.039 | 252,60 € | 11 | |
28.03. 15:14:06.155 | 255,60 € | 19 | |
28.03. 11:04:27.218 | 248,80 € | 20 | |
25.03. 14:52:10.766 | 252,00 € | 5 | |
25.03. 14:17:09.444 | 256,00 € | 5 | |
24.03. 17:52:46.331 | 257,40 € | 10 | |
24.03. 12:14:36.106 | 254,80 € | 20 | |
24.03. 09:42:19.891 | 254,40 € | 2 | |
24.03. 09:31:42.615 | 256,20 € | 15 | |
24.03. 08:46:07.851 | 256,80 € | 8 | |
21.03. 09:05:01.483 | 254,60 € | 12 | |
18.03. 11:27:03.587 | 244,00 € | 1 | |
15.03. 13:18:24.132 | 236,00 € | 5 | |
14.03. 09:39:12.231 | 237,20 € | 3 | |
11.03. 09:42:50.231 | 231,60 € | 10 | |
10.03. 08:08:15.072 | 225,20 € | 30 | |
09.03. 10:29:06.419 | 218,20 € | 10 | |
08.03. 13:12:30.004 | 213,80 € | 5 | |
07.03. 10:54:35.349 | 201,00 € | 10 | |
07.03. 10:42:41.204 | 203,00 € | 10 | |
07.03. 09:40:19.750 | 199,00 € | 10 | |
04.03. 09:05:42.599 | 215,20 € | 18 | |
03.03. 13:25:35.234 | 220,00 € | 20 | |
02.03. 14:18:04.527 | 226,40 € | 10 | |
02.03. 13:50:10.182 | 227,40 € | 3 | |
24.02. 21:34:50.623 | 230,00 € | 8 | |
24.02. 08:05:21.030 | 228,80 € | 9 | |
24.02. 07:31:13.471 | 224,20 € | 12 | |
16.02. 09:50:23.366 | 262,60 € | 40 | |
15.02. 11:00:59.536 | 263,40 € | 20 | |
14.02. 16:22:20.411 | 260,20 € | 80 | |
10.02. 09:51:45.991 | 272,00 € | 20 | |
09.02. 08:45:47.388 | 275,80 € | 1 | |
09.02. 08:38:12.918 | 276,00 € | 18 | |
09.02. 08:37:10.254 | 276,00 € | 18 | |
09.02. 08:37:06.425 | 276,20 € | 18 | |
09.02. 08:35:55.315 | 276,20 € | 40 | |
09.02. 08:14:25.844 | 272,00 € | 19 | |
09.02. 08:14:20.148 | 272,00 € | 19 | |
09.02. 08:14:16.719 | 272,00 € | 19 | |
09.02. 08:14:11.867 | 272,00 € | 19 | |
09.02. 08:14:08.523 | 272,00 € | 19 | |
04.02. 12:00:38.142 | 265,40 € | 1 | |
31.01. 10:11:55.777 | 270,00 € | 9 | |
26.01. 12:16:45.429 | 260,40 € | 8 | |
25.01. 17:52:31.200 | 259,40 € | 3 | |
25.01. 10:39:46.622 | 250,20 € | 4 | |
25.01. 09:18:15.593 | 235,80 € | 50 | |
25.01. 08:25:29.972 | 234,60 € | 50 | |
24.01. 15:36:48.714 | 226,80 € | 3 | |
17.01. 17:36:43.836 | 246,20 € | 5 | |
10.01. 15:50:49.414 | 236,40 € | 10 | |
21.12. 19:10:36.388 | 236,40 € | 40 | |
17.12. 17:48:36.604 | 239,60 € | 5 | |
07.12. 10:58:08.082 | 247,60 € | 10 | |
26.11. 20:02:37.534 | 230,40 € | 40 | |
26.11. 09:40:25.815 | 232,80 € | 10 | |
18.11. 07:31:12.315 | 246,00 € | 30 | |
16.11. 09:10:44.574 | 240,20 € | 22 | |
15.11. 16:11:15.121 | 240,60 € | 2 | |
15.11. 14:20:42.940 | 238,40 € | 16 | |
15.11. 08:47:09.573 | 246,80 € | 20 | |
12.11. 16:52:36.369 | 246,80 € | 25 | |
12.11. 08:52:48.898 | 237,00 € | 10 | |
04.11. 22:15:59.881 | 226,60 € | 4 | |
02.11. 10:37:43.708 | 224,20 € | 23 | |
29.10. 19:52:13.722 | 219,40 € | 15 | |
29.10. 12:06:24.922 | 216,60 € | 5 | |
28.10. 10:16:17.150 | 214,60 € | 7 | |
26.10. 16:36:54.126 | 213,80 € | 10 | |
22.10. 10:30:37.138 | 220,60 € | 10 | |
05.10. 11:20:53.593 | 213,40 € | 10 | |
28.09. 17:41:16.182 | 223,80 € | 10 | |
23.09. 09:51:05.464 | 239,00 € | 10 | |
22.09. 19:09:29.653 | 232,00 € | 30 | |
15.09. 18:52:36.394 | 244,00 € | 1 | |
14.09. 16:26:44.053 | 251,80 € | 5 | |
09.09. 08:13:36.928 | 242,60 € | 25 | |
31.08. 14:42:13.830 | 243,80 € | 5 | |
23.08. 09:41:15.658 | 231,60 € | 9 | |
20.08. 11:25:50.433 | 225,60 € | 9 | |
17.08. 20:44:00.821 | 237,80 € | 40 | |
17.08. 11:19:25.109 | 235,60 € | 10 | |
17.08. 10:25:40.917 | 234,40 € | 9 | |
06.08. 15:56:04.170 | 239,40 € | 10 | |
06.08. 14:11:59.453 | 241,40 € | 5 | |
30.07. 10:58:54.081 | 246,20 € | 5 | |
20.07. 16:44:47.846 | 242,60 € | 12 | |
19.07. 13:21:52.716 | 246,20 € | 10 | |
13.07. 13:45:23.290 | 248,00 € | 20 | |
13.07. 09:47:24.110 | 245,60 € | 5 | |
12.07. 21:08:43.022 | 242,60 € | 1 | |
08.07. 18:25:13.645 | 233,00 € | 7 | |
08.07. 09:21:54.053 | 226,20 € | 20 | |
08.07. 09:17:30.044 | 226,00 € | 134 | |
08.07. 08:52:16.377 | 216,80 € | 20 | |
08.07. 08:43:12.226 | 216,80 € | 20 | |
08.07. 08:12:51.766 | 218,80 € | 22 | |
08.07. 08:12:48.044 | 218,80 € | 22 | |
08.07. 08:12:43.569 | 218,80 € | 22 | |
08.07. 08:12:40.364 | 218,80 € | 22 | |
08.07. 08:07:54.776 | 219,00 € | 20 | |
08.07. 08:07:09.859 | 219,00 € | 20 | |
08.07. 07:32:52.912 | 216,00 € | 23 | |
08.07. 07:32:43.705 | 216,00 € | 23 | |
08.07. 07:32:34.275 | 216,00 € | 20 | |
08.07. 07:32:19.285 | 216,00 € | 20 | |
07.07. 15:33:31.052 | 212,00 € | 1 | |
28.06. 12:20:13.120 | 215,60 € | 5 | |
25.06. 11:53:08.838 | 217,40 € | 15 | |
23.06. 09:35:05.950 | 218,00 € | 15 | |
23.06. 09:15:04.087 | 214,00 € | 14 | |
22.06. 11:50:42.377 | 211,80 € | 5 | |
21.06. 11:56:26.901 | 206,20 € | 20 | |
17.06. 10:58:58.689 | 205,80 € | 15 | |
16.06. 15:00:35.525 | 208,60 € | 20 | |
15.06. 20:24:09.781 | 214,00 € | 45 | |
15.06. 19:18:53.992 | 213,80 € | 5 | |
15.06. 18:28:36.043 | 213,60 € | 38 | |
15.06. 12:32:14.445 | 209,80 € | 40 | |
11.06. 10:54:06.222 | 212,00 € | 47 | |
11.06. 10:21:53.408 | 210,40 € | 14 | |
10.06. 12:10:55.922 | 209,40 € | 5 | |
09.06. 14:36:42.084 | 205,40 € | 25 | |
08.06. 11:29:19.050 | 207,00 € | 12 | |
04.06. 14:14:32.618 | 208,40 € | 5 | |
03.06. 17:12:16.190 | 205,60 € | 50 | |
25.05. 21:25:25.167 | 197,20 € | 10 | |
25.05. 20:14:59.664 | 200,80 € | 15 | |
17.05. 11:08:21.294 | 190,60 € | 6 | |
07.05. 15:51:16.004 | 193,20 € | 3 | |
04.05. 14:08:02.223 | 192,00 € | 14 | |
03.05. 14:35:21.649 | 200,00 € | 4 | |
30.04. 16:11:50.031 | 201,80 € | 5 | |
27.04. 08:18:36.305 | 207,00 € | 10 | |
26.04. 15:13:35.269 | 205,20 € | 50 | |
23.04. 13:45:45.709 | 199,70 € | 10 | |
14.04. 16:50:59.371 | 204,80 € | 2 | |
08.04. 17:59:29.676 | 210,20 € | 19 | |
06.04. 14:30:18.252 | 213,60 € | 25 | |
01.04. 13:10:15.880 | 207,40 € | 5 | |
29.03. 10:08:55.424 | 205,60 € | 5 | |
25.03. 15:06:30.580 | 203,60 € | 40 | |
17.03. 16:21:20.926 | 203,60 € | 10 | |
17.03. 14:21:51.696 | 204,60 € | 10 | |
16.03. 12:10:34.525 | 204,00 € | 5 | |
16.03. 09:12:01.473 | 215,00 € | 6 | |
16.03. 08:00:26.772 | 216,80 € | 16 | |
10.03. 11:15:06.053 | 229,60 € | 20 | |
05.03. 16:46:32.544 | 211,60 € | 10 | |
04.03. 10:48:36.458 | 216,40 € | 50 | |
22.02. 10:05:14.467 | 220,60 € | 6 | |
18.02. 17:19:31.111 | 220,80 € | 6 | |
18.02. 09:20:40.292 | 224,20 € | 40 | |
12.02. 16:28:13.100 | 221,00 € | 3 | |
10.02. 15:28:07.303 | 222,80 € | 17 | |
05.02. 11:29:08.384 | 221,20 € | 20 | |
04.02. 15:28:58.419 | 225,40 € | 6 | |
03.02. 21:33:31.476 | 231,80 € | 30 | |
02.02. 13:35:20.352 | 218,80 € | 15 | |
29.01. 19:38:56.547 | 206,60 € | 30 | |
27.01. 13:56:52.352 | 195,60 € | 3 | |
27.01. 09:37:22.855 | 201,00 € | 100 | |
26.01. 10:27:21.787 | 186,80 € | 100 | |
26.01. 09:18:34.934 | 181,80 € | 56 | |
26.01. 09:18:04.518 | 181,80 € | 25 | |
26.01. 08:04:52.759 | 179,70 € | 27 | |
26.01. 08:04:10.568 | 179,70 € | 27 | |
26.01. 08:04:06.647 | 179,70 € | 27 | |
26.01. 08:04:02.264 | 179,70 € | 100 | |
25.01. 09:03:32.511 | 185,60 € | 11 | |
22.01. 17:18:42.463 | 181,70 € | 6 | |
20.01. 15:28:05.885 | 185,00 € | 20 | |
19.01. 19:46:01.828 | 182,50 € | 14 | |
15.01. 15:22:05.333 | 188,80 € | 40 | |
12.01. 13:20:52.785 | 179,90 € | 22 | |
12.01. 13:20:52.749 | 179,90 € | 16 | |
11.01. 15:16:17.165 | 184,20 € | 40 | |
11.01. 09:29:07.261 | 173,70 € | 20 | |
04.01. 09:48:14.047 | 164,80 € | 10 | |
11.12. 17:51:56.434 | 154,10 € | 26 | |
10.12. 14:16:30.513 | 150,80 € | 4 | |
10.12. 11:58:33.967 | 150,50 € | 15 | |
02.12. 16:03:15.055 | 160,00 € | 1 | |
27.11. 10:11:13.958 | 163,50 € | 5 | |
19.11. 16:37:49.969 | 156,70 € | 50 | |
19.11. 10:53:52.193 | 158,90 € | 30 | |
18.11. 12:27:19.988 | 161,50 € | 10 | |
12.11. 14:34:11.291 | 154,00 € | 30 | |
12.11. 08:00:49.774 | 154,70 € | 20 | |
11.11. 10:39:09.447 | 154,20 € | 15 | |
09.11. 13:55:18.962 | 159,60 € | 5 | |
05.11. 12:11:17.340 | 156,50 € | 20 | |
05.11. 11:16:48.285 | 157,00 € | 10 | |
27.10. 14:08:39.717 | 150,50 € | 10 | |
19.10. 10:34:27.374 | 159,90 € | 130 | |
12.10. 16:49:01.483 | 171,00 € | 30 | |
07.10. 07:34:43.647 | 162,40 € | 20 | |
01.10. 14:30:56.750 | 152,00 € | 70 | |
01.10. 13:55:29.438 | 152,10 € | 30 | |
30.09. 13:49:48.946 | 147,10 € | 34 | |
28.09. 19:01:52.329 | 148,20 € | 30 | |
25.09. 11:03:23.405 | 142,60 € | 18 | |
25.09. 09:16:36.986 | 141,90 € | 6 | |
17.09. 16:06:17.848 | 146,50 € | 24 | |
15.09. 19:37:09.994 | 144,30 € | 8 | |
08.09. 08:42:59.510 | 150,90 € | 15 | |
07.09. 14:50:45.599 | 148,30 € | 6 | |
07.09. 07:30:17.720 | 148,20 € | 2 | |
24.08. 10:39:12.557 | 134,20 € | 14 | |
10.08. 15:39:26.199 | 128,70 € | 5 | |
10.08. 09:16:46.426 | 131,70 € | 20 | |
04.08. 19:10:15.817 | 124,70 € | 11 | |
03.08. 17:42:46.089 | 128,00 € | 5 | |
31.07. 20:47:37.425 | 126,80 € | 1 | |
30.07. 15:05:29.530 | 125,00 € | 10 | |
30.07. 09:27:22.392 | 131,20 € | 70 | |
30.07. 08:48:37.667 | 129,70 € | 35 | |
30.07. 08:38:40.942 | 129,90 € | 35 | |
28.07. 16:24:32.370 | 133,30 € | 37 | |
28.07. 12:56:22.634 | 132,20 € | 5 | |
27.07. 11:38:59.586 | 135,50 € | 20 | |
24.07. 09:13:56.554 | 144,30 € | 15 | |
09.07. 17:21:42.933 | 140,90 € | 77 | |
22.06. 13:36:12.834 | 129,80 € | 24 | |
22.06. 09:20:10.216 | 128,60 € | 17 | |
18.06. 12:42:35.899 | 129,90 € | 6 | |
18.06. 08:03:41.984 | 126,90 € | 38 | |
05.06. 09:14:53.397 | 148,30 € | 17 | |
02.06. 13:11:37.206 | 146,30 € | 10 | |
28.05. 18:34:14.320 | 139,10 € | 1 | |
27.05. 08:56:37.875 | 136,90 € | 14 | |
25.05. 15:25:06.023 | 128,40 € | 5 | |
20.05. 11:19:01.109 | 122,20 € | 5 | |
18.05. 20:12:07.847 | 119,70 € | 17 | |
18.05. 07:34:15.150 | 115,60 € | 10 | |
15.05. 16:31:36.776 | 116,70 € | 35 | |
12.05. 16:31:53.562 | 127,10 € | 14 | |
07.05. 15:15:41.168 | 127,60 € | 10 | |
04.05. 16:39:49.825 | 126,50 € | 15 | |
04.05. 09:31:13.894 | 128,30 € | 18 | |
29.04. 09:54:40.209 | 134,40 € | 20 | |
28.04. 21:06:34.569 | 127,50 € | 50 | |
28.04. 10:10:56.299 | 122,00 € | 5 | |
28.04. 09:58:47.914 | 122,00 € | 50 | |
26.04. 18:24:47.185 | 125,20 € | 1 | |
26.04. 17:50:58.623 | 120,90 € | 10 | |
14.04. 10:57:57.952 | 138,00 € | 15 | |
14.04. 08:19:52.258 | 139,70 € | 14 | |
14.04. 07:36:15.936 | 139,30 € | 4 | |
08.04. 12:30:54.052 | 133,40 € | 20 | |
06.04. 12:15:49.070 | 131,60 € | 31 | |
01.04. 20:04:38.823 | 140,70 € | 10 | |
31.03. 17:57:00.268 | 138,20 € | 10 | |
25.03. 11:22:27.965 | 135,10 € | 15 | |
23.03. 16:40:34.213 | 132,40 € | 3 | |
23.03. 12:27:49.279 | 135,90 € | 15 | |
23.03. 12:21:49.622 | 135,60 € | 1 | |
19.03. 08:21:08.062 | 146,70 € | 1 | |
17.03. 19:17:10.095 | 151,50 € | 1 | |
17.03. 10:41:26.902 | 147,10 € | 17 | |
12.03. 16:54:59.014 | 146,10 € | 17 | |
12.03. 13:52:22.837 | 147,20 € | 27 | |
11.03. 10:14:53.232 | 159,30 € | 10 | |
10.03. 21:18:20.640 | 160,60 € | 4 | |
04.03. 15:32:17.173 | 172,80 € | 1 | |
03.03. 19:58:29.634 | 173,40 € | 10 | |
02.03. 10:10:43.234 | 176,60 € | 12 | |
26.02. 19:29:42.980 | 180,20 € | 60 | |
26.02. 09:58:49.488 | 180,80 € | 5 | |
24.02. 09:30:47.339 | 184,00 € | 17 | |
19.02. 15:11:59.561 | 186,40 € | 5 | |
17.02. 20:54:32.784 | 191,00 € | 10 | |
15.02. 11:39:47.587 | 190,40 € | 10 | |
15.02. 11:37:41.812 | 190,40 € | 20 | |
14.02. 15:30:43.496 | 186,20 € | 15 | |
14.02. 15:28:28.126 | 187,20 € | 1 | |
14.02. 15:26:45.443 | 186,00 € | 15 | |
14.02. 15:19:46.276 | 187,40 € | 30 | |
14.02. 15:15:38.154 | 186,20 € | 15 | |
14.02. 15:12:42.770 | 186,20 € | 15 | |
07.02. 13:31:50.151 | 175,20 € | 20 | |
31.01. 10:17:57.577 | 182,00 € | 11 | |
29.01. 16:54:00.818 | 182,60 € | 2 | |
29.01. 11:40:57.751 | 182,40 € | 5 | |
29.01. 11:19:45.856 | 182,20 € | 21 | |
29.01. 10:19:07.982 | 181,40 € | 3 | |
28.01. 09:18:41.443 | 168,20 € | 29 | |
28.01. 08:06:41.489 | 170,00 € | 29 | |
27.01. 16:31:07.905 | 174,20 € | 5 | |
27.01. 10:31:23.862 | 174,00 € | 30 | |
24.01. 13:39:26.301 | 180,40 € | 12 | |
24.01. 10:21:10.858 | 182,00 € | 10 | |
24.01. 09:16:07.145 | 181,20 € | 30 | |
23.01. 16:07:08.984 | 181,40 € | 15 | |
23.01. 11:26:47.523 | 183,80 € | 10 | |
22.01. 09:01:08.032 | 187,40 € | 3 | |
21.01. 16:18:56.577 | 191,00 € | 2 | |
21.01. 11:33:11.037 | 188,60 € | 2 | |
21.01. 11:02:04.824 | 191,80 € | 6 | |
21.01. 10:08:22.646 | 190,00 € | 30 | |
21.01. 09:22:00.092 | 185,80 € | 1 | |
21.01. 09:21:06.961 | 188,60 € | 50 | |
21.01. 09:18:41.385 | 198,20 € | 30 | |
21.01. 08:58:00.527 | 205,50 € | 30 | |
20.01. 14:44:08.868 | 210,50 € | 30 | |
06.01. 14:26:47.286 | 216,50 € | 23 | |
04.01. 10:38:35.719 | 221,00 € | 5 | |
02.01. 12:32:26.196 | 213,50 € | 10 | |
20.12. 15:42:09.949 | 213,50 € | 3 | |
17.12. 09:52:18.097 | 219,00 € | 50 | |
16.12. 09:42:02.524 | 220,50 € | 21 | |
11.12. 16:47:58.032 | 216,00 € | 11 | |
10.12. 09:49:27.889 | 211,00 € | 50 | |
09.12. 16:34:04.767 | 211,50 € | 7 | |
09.12. 15:44:16.271 | 211,00 € | 18 | |
09.12. 09:26:06.081 | 211,00 € | 5 | |
05.12. 14:03:27.977 | 214,50 € | 17 | |
05.12. 12:31:46.531 | 214,50 € | 15 | |
05.12. 12:30:27.689 | 214,50 € | 15 | |
03.12. 09:01:22.890 | 205,00 € | 30 | |
14.11. 11:05:41.726 | 199,00 € | 30 | |
13.11. 17:18:29.484 | 198,20 € | 23 | |
07.11. 13:54:00.539 | 203,00 € | 6 | |
06.11. 17:19:55.608 | 195,00 € | 10 | |
06.11. 10:04:45.357 | 202,50 € | 5 | |
25.10. 12:04:07.523 | 189,40 € | 35 | |
08.10. 14:15:37.935 | 185,00 € | 50 | |
07.10. 14:43:22.024 | 194,40 € | 25 | |
07.10. 09:03:26.225 | 191,40 € | 31 | |
04.10. 21:28:03.188 | 191,80 € | 6 | |
02.10. 16:05:52.930 | 184,80 € | 4 | |
29.09. 17:56:59.707 | 194,00 € | 2 | |
23.09. 10:02:38.340 | 184,40 € | 10 | |
18.09. 09:38:57.422 | 187,60 € | 15 | |
17.09. 16:51:16.337 | 187,40 € | 27 | |
16.09. 16:57:47.028 | 192,30 € | 50 | |
16.09. 15:54:45.476 | 192,20 € | 30 | |
13.09. 21:12:59.245 | 200,00 € | 10 | |
12.09. 16:15:28.881 | 192,70 € | 10 | |
12.09. 12:53:20.463 | 194,10 € | 2 | |
12.09. 12:10:45.129 | 194,20 € | 50 | |
11.09. 13:27:34.161 | 196,20 € | 20 | |
11.09. 12:20:26.862 | 195,60 € | 4 | |
11.09. 11:54:27.517 | 195,40 € | 20 | |
11.09. 10:21:34.802 | 195,10 € | 4 | |
10.09. 16:16:27.028 | 189,30 € | 15 | |
10.09. 12:51:11.064 | 189,40 € | 12 | |
09.09. 17:44:30.908 | 190,00 € | 25 | |
09.09. 15:30:26.529 | 187,30 € | 6 | |
09.09. 13:53:22.427 | 185,60 € | 2 | |
09.09. 07:31:23.606 | 185,10 € | 15 | |
06.09. 17:48:24.951 | 185,40 € | 4 | |
06.09. 11:13:40.801 | 181,00 € | 6 | |
06.09. 10:31:10.954 | 181,00 € | 40 | |
06.09. 09:15:38.952 | 180,80 € | 10 | |
05.09. 14:40:04.567 | 177,50 € | 6 | |
05.09. 10:49:39.692 | 172,00 € | 3 | |
03.09. 20:52:11.928 | 170,80 € | 4 | |
27.08. 11:58:38.762 | 170,00 € | 8 | |
27.08. 08:02:55.153 | 170,10 € | 1 | |
16.08. 09:42:09.380 | 156,90 € | 17 | |
14.08. 11:02:01.584 | 154,40 € | 110 | |
12.08. 09:07:15.358 | 161,00 € | 18 | |
08.08. 11:30:37.914 | 160,40 € | 10 | |
08.08. 09:38:26.202 | 158,80 € | 7 | |
08.08. 09:25:23.875 | 162,00 € | 62 | |
06.08. 09:21:16.721 | 164,10 € | 100 | |
05.08. 09:15:57.317 | 164,70 € | 10 | |
05.08. 07:30:12.883 | 172,40 € | 5 | |
02.08. 14:48:24.092 | 168,90 € | 7 | |
02.08. 13:30:22.371 | 168,40 € | 20 | |
02.08. 12:21:23.688 | 169,20 € | 5 | |
02.08. 11:13:35.854 | 169,60 € | 100 | |
01.08. 19:28:11.269 | 173,70 € | 17 | |
01.08. 13:19:17.728 | 173,40 € | 14 | |
31.07. 09:51:40.644 | 171,50 € | 30 | |
30.07. 09:49:54.364 | 169,30 € | 50 | |
30.07. 09:49:00.161 | 169,30 € | 60 | |
23.07. 15:29:25.445 | 167,90 € | 5 | |
23.07. 09:30:22.279 | 166,80 € | 16 | |
17.07. 14:48:30.219 | 172,80 € | 57 | |
17.07. 09:27:48.106 | 172,10 € | 150 | |
16.07. 16:19:59.248 | 172,50 € | 20 | |
10.07. 09:01:28.988 | 180,10 € | 20 | |
03.07. 17:56:00.418 | 197,939 € | 5 | |
03.07. 11:13:56.748 | 195,367 € | 40 | |
02.07. 14:06:36.063 | 193,244 € | 5 | |
02.07. 11:37:03.902 | 194,946 € | 25 | |
01.07. 10:41:08.760 | 198,684 € | 10 | |
01.07. 09:31:09.964 | 199,287 € | 20 | |
26.05. 17:16:40.987 | 185,15 € | 1 | |
26.04. 10:20:45.662 | 205,533 € | 75 | |
25.04. 20:31:04.243 | 214,0188 € | 200 | |
08.04. 13:33:35.855 | 199,405 € | 25 | |
23.03. 10:36:22.070 | 196,835 € | 1 | |
15.03. 13:57:47.337 | 192,733 € | 1 | |
14.03. 14:41:15.085 | 184,917 € | 5 | |
14.03. 11:10:45.473 | 186,241 € | 60 | |
14.03. 10:45:43.477 | 182,883 € | 1 | |
05.03. 12:57:19.676 | 226,6154 € | 95 | |
25.01. 16:06:09.877 | 229,2437 € | 95 | |
28.12. 11:30:54.181 | 203,093 € | 1 | |
10.12. 14:02:10.594 | 211,006 € | 2 | |
07.12. 15:17:15.751 | 224,414 € | 1 | |
05.12. 13:40:18.914 | 231,90 € | 2 | |
06.11. 21:08:45.141 | 241,40 € | 1 | |
26.10. 20:03:55.784 | 224,775 € | 15 | |
04.09. 12:41:40.870 | 286,841 € | 1 | |
28.08. 16:07:10.559 | 285,19 € | 8 | |
05.07. 15:20:31.541 | 217,421 € | 20 | |
14.06. 17:40:38.893 | 251,733 € | 10 | |
24.05. 15:00:06.783 | 245,4435 € | 110 | |
19.04. 12:11:09.262 | 233,811 € | 1 | |
03.04. 12:02:47.969 | 228,014 € | 2 | |
26.03. 11:41:59.988 | 241,688 € | 1 | |
23.03. 10:53:08.598 | 236,985 € | 6 | |
22.03. 21:38:03.349 | 241,20 € | 4 | |
22.03. 14:55:43.437 | 248,20 € | 1 | |
22.03. 11:00:28.415 | 252,995 € | 1 | |
16.03. 11:38:12.873 | 254,894 € | 40 | |
09.03. 12:40:10.578 | 255,791 € | 10 | |
05.03. 12:29:26.435 | 251,987 € | 40 | |
01.02. 18:38:34.287 | 277,667 € | 1 | |
23.01. 08:33:52.249 | 281,00 € | 40 | |
04.01. 17:29:00.651 | 274,964 € | 1 | |
04.01. 09:43:12.428 | 275,676 € | 1 | |
14.12. 10:10:03.246 | 266,942 € | 1 | |
16.11. 13:15:32.602 | 250,10 € | 35 | |
13.11. 20:00:18.425 | 237,844 € | 10 | |
03.11. 21:25:06.361 | 251,798 € | 5 | |
30.10. 14:20:01.180 | 244,579 € | 2 | |
30.10. 10:42:54.975 | 244,536 € | 5 | |
27.10. 20:13:40.529 | 241,429 € | 4 | |
23.10. 14:10:29.174 | 238,815 € | 5 | |
18.10. 13:35:41.550 | 242,44 € | 20 | |
18.10. 09:30:12.356 | 238,609 € | 15 | |
11.10. 11:32:19.380 | 240,35 € | 10 | |
10.10. 18:56:25.896 | 242,584 € | 10 | |
06.10. 16:17:56.504 | 242,44 € | 20 | |
03.10. 16:46:24.817 | 243,215 € | 4 | |
29.09. 16:11:14.478 | 241,986 € | 4 | |
27.09. 16:27:52.569 | 237,221 € | 3 | |
20.09. 13:23:19.243 | 236,365 € | 7 | |
18.09. 08:00:15.201 | 232,664 € | 3 | |
13.09. 12:45:58.847 | 233,981 € | 106 | |
12.09. 21:48:25.477 | 239,097 € | 12 | |
12.09. 14:52:26.172 | 234,05 € | 9 | |
11.09. 15:19:19.471 | 223,013 € | 4 | |
11.09. 09:00:07.782 | 217,908 € | 20 | |
11.09. 08:06:39.790 | 221,574 € | 8 | |
05.09. 08:01:16.550 | 230,462 € | 5 | |
04.09. 09:01:05.929 | 229,70 € | 4 | |
31.08. 21:28:15.330 | 233,019 € | 1 | |
29.08. 10:06:51.170 | 227,852 € | 8 | |
29.08. 09:43:39.716 | 229,295 € | 10 | |
28.08. 10:50:21.194 | 232,416 € | 45 | |
28.08. 10:13:36.211 | 229,563 € | 20 | |
21.08. 13:22:01.408 | 243,839 € | 4 | |
31.07. 10:13:31.867 | 247,00 € | 5 | |
26.07. 15:24:13.076 | 249,943 € | 1 | |
24.07. 08:05:18.405 | 255,822 € | 5 | |
21.07. 12:06:33.468 | 254,029 € | 20 | |
20.07. 11:23:56.861 | 256,017 € | 5 | |
17.07. 11:59:29.994 | 252,30 € | 8 | |
13.07. 16:46:48.426 | 255,033 € | 12 | |
13.07. 14:22:21.569 | 256,324 € | 3 | |
12.07. 21:09:26.596 | 253,272 € | 5 | |
12.07. 14:37:14.626 | 257,488 € | 8 | |
11.07. 18:48:00.902 | 252,608 € | 59 | |
07.07. 09:01:07.582 | 245,277 € | 5 | |
06.07. 12:17:54.479 | 250,564 € | 4 | |
06.07. 12:10:41.277 | 249,066 € | 16 | |
06.07. 10:21:11.039 | 251,984 € | 2 | |
03.07. 09:34:51.308 | 259,887 € | 4 | |
21.06. 11:58:20.318 | 259,987 € | 30 | |
20.06. 21:06:25.719 | 263,746 € | 4 | |
20.06. 09:49:20.892 | 258,965 € | 5 | |
19.06. 15:11:44.710 | 258,778 € | 19 | |
19.06. 12:18:49.287 | 259,986 € | 1 | |
19.06. 10:37:55.026 | 258,686 € | 12 | |
16.06. 15:34:35.589 | 251,519 € | 4 | |
16.06. 11:13:21.108 | 250,133 € | 20 | |
16.06. 10:51:26.738 | 252,048 € | 12 | |
16.06. 09:23:30.480 | 250,875 € | 6 | |
15.06. 09:57:17.866 | 250,231 € | 4 | |
14.06. 16:33:02.114 | 251,452 € | 10 | |
14.06. 15:53:17.766 | 250,661 € | 12 | |
14.06. 15:27:28.686 | 250,777 € | 4 | |
13.06. 17:13:27.261 | 251,858 € | 3 | |
12.06. 08:00:23.256 | 255,944 € | 3 | |
09.06. 19:31:04.726 | 253,008 € | 4 | |
09.06. 16:05:16.040 | 251,054 € | 6 | |
09.06. 09:02:26.886 | 250,137 € | 100 | |
08.06. 17:33:23.251 | 251,123 € | 4 | |
07.06. 15:06:25.056 | 254,911 € | 1 | |
31.05. 14:22:10.032 | 248,859 € | 15 | |
29.05. 12:11:36.094 | 252,182 € | 2 | |
26.05. 08:04:41.421 | 252,575 € | 100 | |
25.05. 17:12:09.269 | 253,435 € | 10 | |
24.05. 08:00:14.171 | 248,134 € | 5 | |
16.05. 22:45:00.909 | 236,954 € | 2 | |
16.05. 10:49:17.796 | 237,387 € | 20 | |
11.05. 12:29:00.447 | 246,117 € | 2 | |
08.05. 18:41:37.111 | 244,201 € | 13 | |
05.05. 16:16:19.973 | 246,074 € | 1 | |
05.05. 16:12:50.497 | 246,302 € | 1 | |
27.04. 11:29:20.104 | 246,791 € | 15 | |
27.04. 11:19:29.211 | 245,995 € | 15 | |
25.04. 07:47:27.226 | 241,019 € | 20 | |
19.04. 17:15:42.115 | 236,573 € | 5 | |
11.04. 20:40:09.120 | 237,609 € | 2 | |
10.04. 12:23:32.895 | 238,741 € | 2 | |
10.04. 11:10:04.793 | 238,60 € | 35 | |
07.04. 16:14:05.447 | 239,829 € | 1 | |
07.04. 16:07:38.811 | 239,589 € | 1 | |
03.04. 20:39:51.968 | 231,774 € | 1 | |
03.04. 14:57:03.970 | 227,384 € | 40 | |
03.04. 08:03:40.553 | 222,00 € | 15 | |
30.03. 16:40:57.785 | 228,41 € | 40 | |
29.03. 13:03:37.919 | 228,546 € | 5 | |
28.03. 09:23:18.805 | 229,522 € | 4 | |
28.03. 09:02:33.629 | 227,70 € | 9 | |
27.03. 20:36:05.639 | 234,858 € | 36 | |
22.03. 09:08:09.674 | 241,712 € | 251 | |
22.03. 09:07:37.478 | 242,90 € | 2 | |
22.03. 09:07:00.740 | 242,90 € | 2 | |
13.03. 08:00:15.799 | 248,072 € | 1 | |
13.03. 08:00:15.299 | 245,604 € | 5 | |
09.03. 15:09:30.357 | 251,493 € | 40 | |
08.03. 10:11:52.338 | 254,383 € | 2 | |
07.03. 19:56:02.384 | 253,473 € | 1 | |
07.03. 10:10:22.047 | 249,991 € | 6 | |
06.03. 10:41:46.388 | 248,501 € | 2 | |
02.03. 11:13:11.712 | 241,928 € | 3 | |
01.03. 14:29:46.979 | 250,994 € | 15 | |
28.02. 17:12:47.422 | 247,987 € | 40 | |
28.02. 09:05:08.492 | 243,715 € | 5 | |
24.02. 17:55:17.772 | 240,287 € | 25 | |
24.02. 15:19:00.014 | 238,915 € | 5 | |
24.02. 12:09:06.179 | 245,224 € | 10 | |
24.02. 11:39:55.301 | 245,508 € | 1 | |
23.02. 19:21:33.742 | 243,185 € | 5 | |
21.02. 08:03:28.190 | 245,161 € | 1 | |
15.02. 10:35:02.389 | 246,74 € | 9 | |
15.02. 09:38:06.728 | 243,379 € | 2 | |
02.02. 12:43:06.917 | 242,818 € | 20 | |
27.01. 10:47:31.985 | 245,863 € | 15 | |
26.01. 09:28:26.169 | 242,12 € | 1 | |
24.01. 09:05:08.738 | 239,095 € | 1 | |
23.01. 15:26:55.641 | 241,27 € | 20 | |
23.01. 13:59:53.700 | 241,942 € | 20 | |
23.01. 13:38:56.784 | 242,48 € | 25 | |
20.01. 11:35:55.960 | 241,363 € | 2 | |
18.01. 18:06:38.630 | 241,859 € | 8 | |
17.01. 09:25:35.282 | 237,32 € | 2 | |
17.01. 08:00:16.543 | 230,37 € | 4 | |
16.01. 09:05:43.901 | 233,952 € | 2 | |
13.01. 21:52:46.449 | 236,234 € | 50 | |
12.01. 12:01:03.775 | 234,739 € | 4 | |
11.01. 16:55:03.624 | 238,141 € | 5 | |
11.01. 13:46:43.862 | 236,499 € | 4 | |
11.01. 11:58:34.417 | 238,933 € | 3 | |
10.01. 14:24:50.137 | 236,63 € | 5 | |
09.01. 09:59:00.690 | 237,628 € | 100 | |
04.01. 08:02:12.974 | 240,843 € | 8 | |
03.01. 09:27:00.352 | 234,597 € | 9 | |
02.01. 09:33:04.844 | 236,562 € | 10 | |
27.12. 14:30:24.530 | 228,518 € | 9 | |
27.12. 11:17:02.912 | 228,404 € | 2 | |
23.12. 16:01:59.638 | 227,443 € | 4 | |
19.12. 14:37:11.768 | 228,73 € | 5 | |
19.12. 12:18:52.031 | 226,921 € | 10 | |
16.12. 16:16:53.122 | 220,897 € | 20 | |
15.12. 10:28:17.214 | 222,574 € | 5 | |
15.12. 10:27:23.060 | 221,244 € | 11 | |
15.12. 09:00:14.588 | 224,029 € | 15 | |
13.12. 12:46:31.101 | 222,17 € | 50 | |
07.12. 16:34:27.703 | 219,757 € | 12 | |
06.12. 10:47:07.533 | 228,911 € | 1 | |
25.11. 09:01:34.163 | 227,753 € | 1 | |
21.11. 09:01:08.378 | 235,98 € | 3 | |
18.11. 14:50:00.887 | 235,072 € | 30 | |
17.11. 14:14:14.472 | 236,343 € | 11 | |
17.11. 12:05:08.922 | 235,597 € | 15 | |
13.11. 17:45:46.847 | 221,361 € | 1 | |
10.11. 18:08:46.204 | 229,474 € | 1 | |
02.11. 11:12:18.476 | 215,77 € | 16 | |
02.11. 10:24:05.338 | 218,78 € | 1 | |
02.11. 09:21:34.621 | 220,72 € | 1 | |
01.11. 16:27:07.368 | 219,92 € | 13 | |
31.10. 10:01:39.589 | 220,66 € | 50 | |
28.10. 13:31:41.855 | 219,08 € | 1 | |
28.10. 13:20:47.438 | 219,06 € | 1 | |
28.10. 09:32:06.263 | 219,89 € | 16 | |
27.10. 20:42:07.991 | 221,28 € | 15 | |
27.10. 10:11:36.287 | 217,26 € | 20 | |
26.10. 10:58:56.470 | 215,19 € | 125 | |
20.10. 20:06:36.191 | 223,55 € | 2 | |
19.10. 20:40:46.254 | 223,88 € | 9 | |
18.10. 10:40:19.147 | 221,95 € | 1 | |
11.10. 10:54:39.998 | 217,56 € | 1 | |
07.10. 10:47:04.632 | 222,49 € | 13 | |
05.10. 15:04:48.505 | 220,80 € | 14 | |
04.10. 11:30:40.114 | 218,92 € | 23 | |
03.10. 13:19:05.454 | 216,77 € | 3 | |
26.09. 17:07:38.640 | 221,52 € | 20 | |
22.09. 19:18:10.148 | 218,92 € | 10 | |
15.09. 09:02:24.162 | 219,05 € | 93 | |
12.09. 09:05:13.220 | 211,584 € | 1 | |
08.09. 12:54:15.520 | 221,70 € | 4 | |
22.08. 09:06:01.609 | 190,19 € | 100 | |
02.06. 08:55:06.669 | 188,40 € | 15 | |
23.05. 08:50:09.683 | 193,43 € | 17 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:07:57.001 | 2 | 64,20 € | 64,40 € | 2 |
15:41:47.838 | 30 | 64,40 € | 64,80 € | 30 |
15:42:17.812 | 20 | 63,80 € | 64,20 € | 20 |
16:23:59.882 | 7 | 67,70 € | 68,00 € | 7 |
16:18:29.428 | 7 | 67,10 € | 67,30 € | 7 |
10:39:36.380 | 50 | 67,30 € | 67,70 € | 50 |
12:07:16.260 | 100 | 65,00 € | 65,30 € | 100 |
16:25:00.550 | 2 | 66,60 € | 67,00 € | 2 |
16:09:40.177 | 2 | 66,70 € | 67,00 € | 2 |
16:30:40.780 | 4 | 70,90 € | 71,30 € | 4 |
Stammdaten
WKN | 907324 |
ISIN | CH0010702154 |
Branche | Elektroausstattung und Vertrieb |
Herkunft | Schweiz |
Aktienanzahl | 3,85 Mio. |
Marktkapitalisierung | 248,33 Mio. |
Dividende je Aktie | 4,500 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,50 % |
Abstand 52W Hoch | 54,10 % |
Abstand 52W Tief | 10,45 % |
Vola 30 Tage | 9,83 % |
Vola 250 Tage | 28,49 % |
KGV | 32,00 (2021) |
KCV | 16,24 (2020) |
Gewinn je Aktie | 7,900 (2021) |
Cashflow/Aktie | 10,860 (2020) |
Dividende je Aktie | 4,500 CHF (2021) |
Dividendenausschüttung in Mio. | 17,325 CHF (2021) |
Performance
1 Woche | 65,600 | +1,524 | |
1 Monat | 67,400 | -1,187 | |
6 Monate | 119,200 | -44,128 | |
Lfd. Jahr | 123,100 | -45,898 | |
1 Jahr | 117,900 | -43,511 | |
3 Jahre | 262,250 | -74,604 | |
5 Jahre | 160,200 | -58,427 |
Aktuelle Nachrichten
18.06.2024 09:31
Komax -6,58% auf Tief seit Mitte 2020, Umsatzeinbruch, Kurzarbeit.
28.09.2023 07:08