Jetzt handeln
KORIAN S.A. INH. EO 5
ISIN: FR0010386334 | WKN: A0LE05
1,6165 €
+0,0025 +0,15 %
08:01:35
Status: tradeable
Geld
1,6040 €
Stück: 1.121
Brief
1,6290 €
Stück: 1.121
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 21:41:18.814 | 1,636 € | 10 | |
15.04. 21:32:03.303 | 1,612 € | 10 | |
15.04. 09:16:19.341 | 1,637 € | 375 | |
12.04. 21:35:17.792 | 1,663 € | 10 | |
02.04. 09:27:33.070 | 1,583 € | 2.000 | |
28.03. 17:17:41.911 | 1,486 € | 1.000 | |
26.03. 11:34:09.754 | 1,35 € | 3.000 | |
21.03. 17:17:31.742 | 1,459 € | 1.000 | |
20.03. 16:27:05.275 | 1,563 € | 1.000 | |
20.03. 15:44:59.661 | 1,549 € | 1.000 | |
19.03. 15:19:54.745 | 1,404 € | 5.000 | |
18.03. 14:36:49.130 | 1,424 € | 1.000 | |
06.03. 09:17:10.891 | 1,656 € | 110 | |
01.03. 09:53:35.902 | 1,908 € | 1.000 | |
21.02. 14:23:46.323 | 1,676 € | 100 | |
20.02. 09:59:39.068 | 1,553 € | 2.000 | |
20.02. 09:47:00.170 | 1,52 € | 325 | |
19.02. 10:18:12.557 | 1,70 € | 2.000 | |
12.02. 19:51:17.880 | 1,857 € | 1.000 | |
09.02. 09:07:32.378 | 2,076 € | 450 | |
01.02. 12:56:23.674 | 2,244 € | 150 | |
19.01. 11:44:34.881 | 2,106 € | 150 | |
15.01. 14:53:16.493 | 2,19 € | 1 | |
27.12. 07:36:22.430 | 2,434 € | 25 | |
18.12. 14:52:38.201 | 2,304 € | 2.000 | |
18.12. 11:44:12.060 | 2,39 € | 300 | |
27.11. 13:11:17.154 | 2,27 € | 440 | |
27.11. 11:18:38.498 | 2,316 € | 700 | |
24.11. 12:28:15.966 | 2,402 € | 2.000 | |
16.11. 16:54:57.158 | 2,772 € | 1.241 | |
14.11. 13:16:51.199 | 3,016 € | 140 | |
03.11. 08:29:24.194 | 3,726 € | 200 | |
01.11. 11:56:11.547 | 3,482 € | 150 | |
27.10. 21:33:09.034 | 3,738 € | 100 | |
26.10. 10:43:31.477 | 3,178 € | 111 | |
25.10. 15:21:07.761 | 4,424 € | 100 | |
24.10. 16:45:35.181 | 5,225 € | 150 | |
09.10. 10:34:14.750 | 5,00 € | 200 | |
06.10. 20:02:08.306 | 5,37 € | 600 | |
02.10. 17:21:46.250 | 5,62 € | 43 | |
28.09. 16:53:55.016 | 5,50 € | 100 | |
12.09. 14:54:46.879 | 5,975 € | 100 | |
05.09. 13:57:00.673 | 6,28 € | 40 | |
21.08. 09:31:56.469 | 5,45 € | 400 | |
18.08. 15:12:30.338 | 5,485 € | 1.000 | |
16.08. 18:14:54.720 | 5,83 € | 233 | |
11.08. 16:50:44.139 | 6,60 € | 71 | |
03.08. 13:06:46.625 | 6,635 € | 93 | |
01.08. 18:04:30.370 | 6,745 € | 487 | |
28.07. 17:04:43.030 | 7,085 € | 71 | |
28.07. 09:12:15.650 | 6,72 € | 350 | |
19.07. 09:40:34.015 | 6,42 € | 1.000 | |
17.07. 11:19:19.687 | 6,41 € | 165 | |
11.07. 19:54:01.647 | 6,43 € | 520 | |
27.06. 07:55:56.298 | 6,79 € | 292 | |
16.06. 11:53:31.017 | 7,665 € | 500 | |
30.05. 10:27:29.819 | 7,475 € | 315 | |
29.05. 17:10:28.135 | 7,465 € | 400 | |
26.05. 14:26:42.567 | 7,48 € | 400 | |
05.05. 20:47:32.580 | 7,71 € | 35 | |
27.04. 13:09:23.255 | 7,52 € | 1.000 | |
28.03. 16:14:21.174 | 6,37 € | 393 | |
28.03. 10:48:08.681 | 6,50 € | 100 | |
24.03. 13:46:16.198 | 6,68 € | 1.000 | |
03.03. 22:02:47.706 | 7,56 € | 3 | |
01.03. 09:26:59.829 | 7,66 € | 600 | |
24.02. 16:23:26.998 | 7,185 € | 500 | |
24.02. 10:39:45.136 | 7,535 € | 1.000 | |
22.02. 18:46:23.012 | 7,80 € | 60 | |
22.02. 18:31:40.421 | 7,725 € | 105 | |
22.02. 11:24:38.745 | 7,525 € | 2.000 | |
22.02. 11:09:46.387 | 7,465 € | 200 | |
16.02. 14:29:09.044 | 9,33 € | 40 | |
16.02. 14:27:38.911 | 9,33 € | 50 | |
13.02. 09:27:34.465 | 9,26 € | 545 | |
13.02. 08:45:35.186 | 9,165 € | 545 | |
10.02. 10:55:29.386 | 9,14 € | 500 | |
07.02. 14:35:40.904 | 8,895 € | 115 | |
06.02. 09:04:14.276 | 8,675 € | 500 | |
06.02. 09:03:42.841 | 8,675 € | 76 | |
06.02. 09:02:22.527 | 8,715 € | 558 | |
06.02. 09:02:19.038 | 8,715 € | 558 | |
06.02. 09:02:12.298 | 8,71 € | 558 | |
06.02. 09:01:58.631 | 8,71 € | 350 | |
03.02. 14:49:26.605 | 9,065 € | 165 | |
25.01. 11:29:53.679 | 9,68 € | 400 | |
24.01. 15:59:51.138 | 9,615 € | 210 | |
24.01. 13:13:02.433 | 9,67 € | 125 | |
24.01. 13:09:43.617 | 9,665 € | 125 | |
20.01. 09:43:42.973 | 9,99 € | 480 | |
16.01. 09:04:10.308 | 10,34 € | 1.580 | |
11.01. 08:22:14.327 | 10,53 € | 474 | |
11.01. 08:21:55.645 | 10,53 € | 474 | |
10.01. 14:20:46.983 | 10,57 € | 80 | |
05.01. 17:24:20.505 | 10,33 € | 9 | |
30.12. 12:38:53.336 | 10,13 € | 150 | |
30.12. 12:36:11.563 | 10,12 € | 50 | |
29.12. 13:37:15.281 | 9,69 € | 210 | |
29.12. 09:02:46.918 | 9,50 € | 534 | |
29.12. 09:01:22.350 | 9,46 € | 532 | |
29.12. 09:01:18.248 | 9,46 € | 532 | |
29.12. 09:01:09.228 | 9,485 € | 532 | |
23.12. 15:19:27.734 | 9,14 € | 393 | |
23.12. 15:14:52.926 | 9,165 € | 393 | |
23.12. 15:10:16.349 | 9,125 € | 393 | |
16.12. 12:31:57.048 | 8,725 € | 500 | |
08.12. 09:05:40.229 | 9,415 € | 480 | |
08.12. 09:05:00.192 | 9,405 € | 530 | |
08.12. 09:04:56.795 | 9,405 € | 530 | |
08.12. 09:04:53.315 | 9,405 € | 530 | |
07.12. 15:26:46.544 | 9,37 € | 110 | |
01.12. 12:05:20.572 | 9,74 € | 300 | |
29.11. 15:47:53.601 | 9,95 € | 500 | |
24.11. 16:27:33.297 | 10,15 € | 4 | |
24.11. 13:48:35.752 | 10,13 € | 600 | |
24.11. 10:41:07.608 | 10,25 € | 2.000 | |
24.11. 09:14:15.353 | 10,09 € | 2.000 | |
14.11. 11:09:47.404 | 10,93 € | 500 | |
14.11. 09:05:19.164 | 11,21 € | 500 | |
11.11. 16:54:45.956 | 11,18 € | 500 | |
11.11. 11:53:43.431 | 11,22 € | 100 | |
10.11. 09:39:16.416 | 10,20 € | 32 | |
08.11. 13:35:32.244 | 10,46 € | 45 | |
03.11. 09:18:55.866 | 9,855 € | 660 | |
31.10. 16:57:13.525 | 9,555 € | 100 | |
31.10. 09:03:31.853 | 8,625 € | 250 | |
31.10. 09:03:27.996 | 8,63 € | 115 | |
28.10. 10:47:48.085 | 10,05 € | 400 | |
19.10. 10:40:28.420 | 11,48 € | 14 | |
10.10. 14:30:38.655 | 10,23 € | 100 | |
15.09. 09:09:37.897 | 11,61 € | 1 | |
13.09. 14:36:15.996 | 12,10 € | 45 | |
12.09. 11:28:14.164 | 12,06 € | 100 | |
26.08. 12:57:43.971 | 13,37 € | 825 | |
26.08. 12:56:11.917 | 13,37 € | 1.105 | |
19.08. 08:14:57.600 | 14,68 € | 35 | |
15.08. 21:01:35.817 | 15,26 € | 80 | |
15.08. 09:37:44.965 | 15,20 € | 100 | |
15.08. 08:47:39.231 | 15,19 € | 4 | |
05.08. 21:19:07.196 | 14,87 € | 200 | |
05.08. 14:51:42.334 | 14,67 € | 1 | |
12.07. 09:33:42.834 | 13,88 € | 71 | |
04.07. 19:03:15.705 | 14,15 € | 287 | |
28.06. 10:24:12.327 | 14,50 € | 15 | |
16.06. 13:28:27.142 | 14,15 € | 50 | |
09.06. 10:20:29.371 | 16,75 € | 100 | |
08.06. 13:55:58.344 | 16,88 € | 15 | |
08.06. 13:13:50.152 | 17,24 € | 30 | |
08.06. 10:56:58.316 | 17,07 € | 1.000 | |
08.06. 10:08:54.498 | 17,25 € | 325 | |
08.06. 09:03:37.683 | 17,97 € | 55 | |
08.06. 08:19:23.289 | 18,15 € | 100 | |
07.06. 19:16:46.657 | 18,80 € | 50 | |
03.06. 10:23:11.088 | 18,59 € | 30 | |
23.05. 17:22:39.253 | 19,36 € | 450 | |
18.05. 17:33:54.354 | 19,65 € | 300 | |
18.05. 17:31:36.693 | 19,61 € | 50 | |
16.05. 15:00:18.765 | 20,54 € | 100 | |
16.05. 13:47:03.583 | 20,58 € | 100 | |
03.05. 09:31:35.338 | 19,92 € | 10 | |
26.04. 18:55:22.996 | 19,94 € | 10 | |
21.04. 12:14:21.915 | 20,58 € | 10 | |
11.04. 11:58:19.613 | 20,26 € | 50 | |
05.04. 14:40:20.095 | 19,99 € | 11 | |
04.04. 21:11:27.258 | 20,64 € | 50 | |
29.03. 16:16:49.012 | 20,70 € | 3 | |
23.03. 15:44:28.145 | 19,76 € | 1.454 | |
21.03. 09:05:57.377 | 19,99 € | 25 | |
17.03. 12:46:32.470 | 19,96 € | 500 | |
16.03. 11:50:44.811 | 19,59 € | 77 | |
14.03. 09:02:14.037 | 19,99 € | 550 | |
11.03. 14:15:49.491 | 19,72 € | 50 | |
10.03. 19:21:43.385 | 19,13 € | 250 | |
10.03. 11:04:27.638 | 19,20 € | 150 | |
09.03. 16:20:54.034 | 19,32 € | 62 | |
07.03. 09:29:54.948 | 16,69 € | 32 | |
07.03. 09:24:10.516 | 16,49 € | 30 | |
04.03. 09:06:33.012 | 18,53 € | 30 | |
02.03. 15:19:41.982 | 19,65 € | 160 | |
02.03. 10:39:57.703 | 19,78 € | 112 | |
02.03. 10:36:47.675 | 19,69 € | 92 | |
01.03. 18:38:41.689 | 17,83 € | 845 | |
01.03. 12:23:18.363 | 17,94 € | 160 | |
28.02. 12:10:31.763 | 18,21 € | 275 | |
24.02. 13:30:40.758 | 18,15 € | 15 | |
24.02. 09:19:08.563 | 18,41 € | 350 | |
23.02. 22:11:02.112 | 19,50 € | 770 | |
21.02. 17:26:19.197 | 18,06 € | 40 | |
15.02. 12:14:17.829 | 17,60 € | 160 | |
14.02. 13:01:21.935 | 17,15 € | 10 | |
11.02. 12:22:32.922 | 17,99 € | 80 | |
11.02. 11:52:13.407 | 18,05 € | 200 | |
11.02. 11:18:52.587 | 17,95 € | 40 | |
11.02. 09:00:44.199 | 17,77 € | 28 | |
11.02. 08:53:50.623 | 17,84 € | 80 | |
10.02. 22:09:36.741 | 17,88 € | 12 | |
10.02. 10:58:17.565 | 18,29 € | 300 | |
10.02. 10:01:26.792 | 18,18 € | 37 | |
09.02. 08:37:51.530 | 17,87 € | 50 | |
08.02. 11:04:33.854 | 18,32 € | 1.000 | |
08.02. 10:16:30.787 | 18,13 € | 100 | |
08.02. 10:14:00.578 | 18,15 € | 11 | |
07.02. 17:22:47.845 | 17,21 € | 100 | |
07.02. 15:31:05.775 | 16,79 € | 35 | |
07.02. 15:07:36.582 | 16,67 € | 100 | |
07.02. 13:56:44.872 | 16,89 € | 85 | |
07.02. 13:17:23.516 | 16,94 € | 240 | |
07.02. 12:23:16.578 | 17,08 € | 75 | |
04.02. 18:45:57.845 | 17,76 € | 163 | |
04.02. 15:08:38.787 | 17,23 € | 100 | |
04.02. 14:51:49.799 | 16,88 € | 350 | |
04.02. 12:10:51.030 | 17,34 € | 300 | |
04.02. 12:03:52.639 | 17,27 € | 58 | |
04.02. 11:31:12.456 | 17,41 € | 2.000 | |
04.02. 10:51:13.194 | 18,40 € | 30 | |
03.02. 13:36:06.603 | 21,28 € | 30 | |
01.02. 17:04:22.062 | 20,64 € | 70 | |
01.02. 14:07:18.749 | 20,02 € | 27 | |
01.02. 10:31:37.423 | 20,18 € | 200 | |
01.02. 09:01:58.170 | 19,57 € | 100 | |
31.01. 17:24:53.145 | 19,39 € | 3 | |
28.01. 21:58:22.061 | 21,00 € | 440 | |
28.01. 18:00:01.023 | 20,84 € | 20 | |
28.01. 14:37:53.490 | 20,24 € | 20 | |
28.01. 11:02:12.269 | 19,01 € | 50 | |
28.01. 09:13:07.139 | 19,32 € | 100 | |
27.01. 22:30:13.366 | 19,31 € | 250 | |
27.01. 18:09:57.812 | 19,21 € | 43 | |
27.01. 16:51:01.780 | 19,29 € | 500 | |
27.01. 16:37:16.931 | 19,15 € | 200 | |
27.01. 16:36:45.106 | 19,15 € | 130 | |
27.01. 15:39:17.096 | 19,29 € | 120 | |
27.01. 15:22:19.460 | 19,41 € | 9 | |
27.01. 11:16:41.522 | 20,08 € | 50 | |
27.01. 10:32:10.079 | 19,48 € | 600 | |
26.01. 16:10:56.300 | 22,02 € | 200 | |
26.01. 16:08:51.468 | 22,18 € | 200 | |
26.01. 16:07:16.038 | 22,22 € | 300 | |
26.01. 15:59:30.867 | 22,46 € | 200 | |
25.01. 14:49:22.360 | 23,00 € | 100 | |
25.01. 13:52:36.878 | 23,58 € | 200 | |
25.01. 09:42:00.037 | 24,54 € | 15 | |
24.01. 19:43:47.038 | 24,70 € | 73 | |
24.01. 13:26:28.391 | 25,00 € | 40 | |
24.01. 13:15:22.211 | 25,36 € | 85 | |
20.01. 12:57:06.039 | 28,00 € | 40 | |
17.01. 13:12:17.173 | 28,34 € | 200 | |
04.01. 11:14:16.102 | 28,34 € | 10 | |
29.12. 15:27:01.172 | 27,80 € | 250 | |
14.12. 15:39:45.247 | 27,20 € | 100 | |
30.11. 12:40:44.404 | 25,92 € | 274 | |
30.11. 09:17:06.736 | 26,10 € | 40 | |
29.11. 14:00:02.397 | 26,42 € | 500 | |
29.11. 13:56:34.257 | 26,40 € | 500 | |
26.11. 13:02:59.663 | 26,82 € | 150 | |
23.11. 12:58:16.259 | 27,02 € | 50 | |
19.11. 17:59:57.119 | 27,32 € | 177 | |
17.11. 12:59:52.742 | 27,82 € | 10 | |
09.11. 20:51:40.102 | 28,06 € | 15 | |
02.11. 22:51:55.581 | 29,62 € | 120 | |
25.10. 13:54:18.932 | 28,68 € | 100 | |
18.10. 16:34:52.360 | 28,52 € | 25 | |
06.10. 19:52:21.413 | 29,78 € | 159 | |
04.10. 16:28:54.028 | 30,42 € | 298 | |
29.09. 11:37:26.840 | 30,14 € | 75 | |
17.09. 09:14:27.857 | 31,24 € | 100 | |
13.09. 11:58:53.468 | 31,26 € | 9 | |
09.09. 09:02:31.727 | 31,42 € | 75 | |
08.09. 16:56:00.757 | 31,68 € | 100 | |
01.09. 09:18:43.494 | 33,90 € | 100 | |
12.08. 09:27:51.405 | 30,62 € | 500 | |
09.08. 20:48:50.542 | 30,78 € | 200 | |
04.08. 14:09:54.554 | 30,78 € | 50 | |
04.08. 11:07:41.230 | 30,58 € | 35 | |
03.08. 10:57:58.643 | 30,70 € | 300 | |
02.08. 22:50:47.884 | 31,18 € | 65 | |
26.07. 10:09:40.179 | 31,32 € | 300 | |
15.07. 13:35:16.984 | 30,56 € | 65 | |
02.07. 10:22:05.377 | 30,64 € | 50 | |
25.06. 12:09:48.696 | 30,74 € | 1 | |
21.06. 11:39:47.024 | 30,38 € | 74 | |
08.06. 20:17:56.686 | 31,30 € | 15 | |
07.06. 12:31:20.417 | 30,86 € | 1 | |
13.05. 11:43:58.897 | 31,76 € | 350 | |
20.04. 16:38:34.566 | 31,10 € | 100 | |
26.03. 07:30:02.410 | 29,82 € | 50 | |
16.03. 18:26:25.418 | 31,00 € | 50 | |
04.03. 19:59:02.243 | 28,68 € | 2 | |
02.03. 21:11:55.091 | 30,04 € | 50 | |
01.03. 18:34:16.930 | 28,94 € | 62 | |
26.02. 10:23:46.379 | 29,82 € | 80 | |
25.02. 08:22:01.810 | 30,78 € | 120 | |
24.02. 20:04:10.331 | 30,90 € | 17 | |
17.02. 14:25:10.701 | 30,96 € | 1.000 | |
01.02. 14:58:06.417 | 31,10 € | 1 | |
26.01. 18:57:01.863 | 31,44 € | 15 | |
14.01. 20:23:03.816 | 31,98 € | 124 | |
30.12. 13:29:04.253 | 31,30 € | 500 | |
07.12. 08:32:23.946 | 29,76 € | 200 | |
01.12. 10:08:42.869 | 28,18 € | 70 | |
18.11. 09:11:20.403 | 29,50 € | 200 | |
11.11. 10:57:53.670 | 29,30 € | 67 | |
10.11. 13:49:42.357 | 29,60 € | 87 | |
26.10. 12:41:31.077 | 26,02 € | 50 | |
21.10. 10:19:22.052 | 26,76 € | 100 | |
09.10. 11:25:07.870 | 28,00 € | 100 | |
06.10. 19:44:52.028 | 27,60 € | 56 | |
02.10. 21:39:02.588 | 26,96 € | 37 | |
02.10. 21:00:57.567 | 26,96 € | 55 | |
02.10. 19:57:51.988 | 26,90 € | 75 | |
02.10. 10:26:53.435 | 27,44 € | 120 | |
29.09. 21:59:01.995 | 29,38 € | 35 | |
24.09. 08:51:06.899 | 28,18 € | 120 | |
11.09. 16:26:34.631 | 32,46 € | 10 | |
09.09. 12:54:12.821 | 31,84 € | 90 | |
04.09. 13:47:41.333 | 32,20 € | 224 | |
03.09. 18:03:38.693 | 32,58 € | 30 | |
02.09. 12:38:58.726 | 32,50 € | 5 | |
28.08. 11:41:22.343 | 31,90 € | 5 | |
28.08. 11:10:39.729 | 31,92 € | 5 | |
26.08. 10:34:33.268 | 32,64 € | 25 | |
26.08. 09:21:56.060 | 32,88 € | 315 | |
20.08. 12:34:46.604 | 32,38 € | 15 | |
18.08. 12:18:59.385 | 33,52 € | 3 | |
30.06. 14:16:42.340 | 32,52 € | 65 | |
29.06. 21:43:06.427 | 32,80 € | 90 | |
24.06. 11:13:32.945 | 32,50 € | 1 | |
18.06. 13:35:38.907 | 33,00 € | 1 | |
17.06. 19:29:36.583 | 33,56 € | 3 | |
17.06. 16:18:36.688 | 33,50 € | 1 | |
17.06. 11:51:44.606 | 33,64 € | 2 | |
16.06. 15:35:34.995 | 33,30 € | 100 | |
15.06. 12:56:23.743 | 32,30 € | 10 | |
12.06. 12:01:42.711 | 32,52 € | 20 | |
11.06. 19:35:07.424 | 31,64 € | 30 | |
11.06. 09:43:02.623 | 32,64 € | 60 | |
10.06. 10:12:48.351 | 33,52 € | 20 | |
08.06. 11:07:06.776 | 34,70 € | 58 | |
08.06. 10:23:24.675 | 35,02 € | 100 | |
08.06. 09:21:44.890 | 34,28 € | 40 | |
05.06. 20:48:15.855 | 34,36 € | 30 | |
05.06. 14:10:44.884 | 34,20 € | 500 | |
02.06. 16:57:05.557 | 32,66 € | 50 | |
02.06. 12:16:44.040 | 32,58 € | 4 | |
27.05. 16:49:48.594 | 32,10 € | 100 | |
25.05. 12:00:58.347 | 31,64 € | 150 | |
30.04. 13:42:59.006 | 31,90 € | 500 | |
30.04. 10:34:40.841 | 31,60 € | 160 | |
29.04. 18:40:01.527 | 31,34 € | 40 | |
22.04. 19:59:07.625 | 26,88 € | 4 | |
20.04. 12:29:07.353 | 27,56 € | 150 | |
16.04. 15:47:10.424 | 26,66 € | 10 | |
16.04. 12:37:05.690 | 27,14 € | 120 | |
14.04. 22:20:40.809 | 29,08 € | 100 | |
14.04. 14:35:48.304 | 28,92 € | 133 | |
14.04. 14:27:40.516 | 28,90 € | 4 | |
07.04. 14:21:53.450 | 29,22 € | 5 | |
07.04. 14:21:19.649 | 29,22 € | 6 | |
01.04. 11:39:58.720 | 27,26 € | 150 | |
30.03. 12:10:54.235 | 28,18 € | 55 | |
26.03. 18:45:55.678 | 28,60 € | 2 | |
24.03. 17:14:43.022 | 28,22 € | 4 | |
18.03. 17:28:27.339 | 28,04 € | 103 | |
18.03. 10:05:32.074 | 27,08 € | 4 | |
16.03. 12:48:09.218 | 28,04 € | 8 | |
13.03. 19:04:14.508 | 30,58 € | 140 | |
13.03. 12:58:01.516 | 31,54 € | 4 | |
13.03. 09:32:35.202 | 30,00 € | 4 | |
10.03. 10:41:07.733 | 37,16 € | 5 | |
10.03. 09:41:34.483 | 36,96 € | 5 | |
09.03. 21:03:37.520 | 36,26 € | 51 | |
06.03. 21:37:31.602 | 38,76 € | 70 | |
06.03. 16:26:53.423 | 38,60 € | 5 | |
06.03. 09:10:45.260 | 40,02 € | 18 | |
05.03. 21:52:20.979 | 40,20 € | 23 | |
05.03. 17:23:08.359 | 40,88 € | 5 | |
04.03. 16:19:33.157 | 39,80 € | 18 | |
04.03. 14:09:04.674 | 39,36 € | 18 | |
04.03. 12:41:06.268 | 39,80 € | 21 | |
04.03. 10:17:58.428 | 38,64 € | 1 | |
02.03. 14:19:38.320 | 39,48 € | 26 | |
02.03. 12:48:07.215 | 39,44 € | 26 | |
02.03. 09:25:24.589 | 40,98 € | 1 | |
02.03. 09:24:14.310 | 41,06 € | 10 | |
02.03. 09:17:05.085 | 41,50 € | 35 | |
28.02. 21:29:49.599 | 40,82 € | 25 | |
28.02. 17:40:04.374 | 41,40 € | 7 | |
28.02. 17:22:35.136 | 41,26 € | 28 | |
28.02. 11:28:25.015 | 40,90 € | 25 | |
28.02. 07:53:09.206 | 41,58 € | 1 | |
26.02. 14:56:50.675 | 43,38 € | 41 | |
26.02. 14:36:16.069 | 43,60 € | 7 | |
26.02. 12:25:53.192 | 43,18 € | 35 | |
25.02. 20:09:34.759 | 43,10 € | 1 | |
24.02. 12:18:03.615 | 44,00 € | 75 | |
24.02. 09:06:10.585 | 44,22 € | 1 | |
20.02. 16:51:02.427 | 45,20 € | 1 | |
19.02. 15:52:56.583 | 45,22 € | 1 | |
14.02. 13:20:49.898 | 44,00 € | 1 | |
12.02. 18:02:40.203 | 44,00 € | 40 | |
11.02. 12:25:19.009 | 43,94 € | 100 | |
11.02. 09:55:19.520 | 44,12 € | 1 | |
07.02. 15:58:29.702 | 43,14 € | 1 | |
04.02. 10:04:23.054 | 41,86 € | 1 | |
31.01. 09:18:47.681 | 41,64 € | 1 | |
28.01. 16:09:23.289 | 42,08 € | 1 | |
27.01. 08:44:11.117 | 41,26 € | 60 | |
24.01. 20:13:36.517 | 41,84 € | 1 | |
24.01. 10:30:37.523 | 42,50 € | 1 | |
22.01. 17:20:48.236 | 42,12 € | 1 | |
22.01. 15:35:38.497 | 42,36 € | 1 | |
22.01. 09:14:45.294 | 42,36 € | 1 | |
21.01. 12:07:29.048 | 42,30 € | 1 | |
20.01. 11:55:55.713 | 42,40 € | 1 | |
17.01. 15:06:29.741 | 42,20 € | 1 | |
16.01. 09:26:10.811 | 42,22 € | 1 | |
15.01. 16:02:55.025 | 42,14 € | 9 | |
15.01. 11:27:08.425 | 42,00 € | 1 | |
13.01. 22:05:36.642 | 42,64 € | 4 | |
13.01. 19:46:15.459 | 42,64 € | 35 | |
09.01. 10:41:41.137 | 42,36 € | 1 | |
09.01. 09:47:24.397 | 42,20 € | 1 | |
06.01. 17:01:46.779 | 42,12 € | 1 | |
06.01. 11:56:08.426 | 41,86 € | 1 | |
06.01. 10:16:53.966 | 41,94 € | 1 | |
06.01. 09:29:43.578 | 42,24 € | 50 | |
02.01. 10:28:46.324 | 42,22 € | 1 | |
02.01. 07:57:09.855 | 41,94 € | 40 | |
27.12. 16:29:43.679 | 41,66 € | 1 | |
27.12. 10:38:37.100 | 41,64 € | 100 | |
19.12. 12:18:37.453 | 40,76 € | 500 | |
18.12. 14:13:34.432 | 40,42 € | 1 | |
18.12. 13:48:13.373 | 40,28 € | 75 | |
17.12. 09:56:07.496 | 40,16 € | 1 | |
16.12. 19:23:49.611 | 40,52 € | 74 | |
16.12. 09:46:48.918 | 40,46 € | 1 | |
13.12. 12:07:24.103 | 39,86 € | 1 | |
13.12. 10:50:04.811 | 40,20 € | 1 | |
12.12. 15:55:54.700 | 40,60 € | 1 | |
12.12. 15:18:25.416 | 40,30 € | 1 | |
10.12. 10:59:00.426 | 40,38 € | 1 | |
10.12. 09:00:19.791 | 40,22 € | 1 | |
09.12. 16:33:40.516 | 40,32 € | 1 | |
06.12. 17:49:14.886 | 41,10 € | 30 | |
06.12. 09:45:17.525 | 40,70 € | 1 | |
05.12. 10:18:28.095 | 40,48 € | 1 | |
03.12. 09:34:29.250 | 40,16 € | 2 | |
02.12. 16:22:02.505 | 39,90 € | 2 | |
02.12. 09:03:09.109 | 40,10 € | 2 | |
29.11. 19:24:37.793 | 40,00 € | 70 | |
27.11. 13:36:41.049 | 39,90 € | 2 | |
25.11. 16:32:34.136 | 40,00 € | 2 | |
22.11. 16:59:04.002 | 39,02 € | 60 | |
20.11. 16:41:47.982 | 38,40 € | 1 | |
18.11. 14:22:52.811 | 39,36 € | 1 | |
18.11. 10:17:52.135 | 39,22 € | 1 | |
18.11. 09:34:38.095 | 39,40 € | 110 | |
15.11. 12:16:17.932 | 39,34 € | 30 | |
15.11. 11:50:53.837 | 39,46 € | 100 | |
15.11. 10:03:12.953 | 39,36 € | 60 | |
14.11. 18:18:58.269 | 39,50 € | 1 | |
13.11. 10:55:52.262 | 38,58 € | 1 | |
13.11. 10:20:04.299 | 38,80 € | 1 | |
12.11. 18:35:59.883 | 38,86 € | 13 | |
12.11. 09:49:11.612 | 39,00 € | 1 | |
11.11. 19:29:52.659 | 39,12 € | 14 | |
11.11. 14:15:35.771 | 39,10 € | 1 | |
08.11. 11:36:27.345 | 39,40 € | 1 | |
08.11. 10:14:29.641 | 39,20 € | 1 | |
07.11. 13:09:00.942 | 40,02 € | 1 | |
07.11. 12:58:50.681 | 39,52 € | 1 | |
07.11. 12:30:08.916 | 39,30 € | 1 | |
04.11. 16:50:53.782 | 37,96 € | 1 | |
04.11. 14:34:24.312 | 37,92 € | 1 | |
28.10. 19:10:03.429 | 38,04 € | 1 | |
28.10. 15:03:24.975 | 38,18 € | 100 | |
28.10. 10:34:22.435 | 38,10 € | 1 | |
24.10. 13:51:16.214 | 38,16 € | 15 | |
22.10. 17:53:45.637 | 38,06 € | 150 | |
18.10. 09:09:03.598 | 37,80 € | 1 | |
17.10. 09:03:17.524 | 38,38 € | 1 | |
16.10. 14:39:05.451 | 38,66 € | 55 | |
11.10. 09:50:02.185 | 37,96 € | 200 | |
10.10. 17:36:08.760 | 37,88 € | 2 | |
02.10. 10:22:08.222 | 37,00 € | 1 | |
02.10. 10:01:19.603 | 37,12 € | 150 | |
27.09. 16:23:08.424 | 37,60 € | 1 | |
27.09. 15:34:49.380 | 37,72 € | 1 | |
27.09. 09:41:49.281 | 37,78 € | 1 | |
25.09. 17:19:35.434 | 38,00 € | 1 | |
25.09. 09:48:42.230 | 37,58 € | 1 | |
18.09. 10:19:23.854 | 35,96 € | 2 | |
12.09. 10:26:00.371 | 34,98 € | 1 | |
11.09. 12:53:36.177 | 35,14 € | 1 | |
11.09. 12:28:46.918 | 35,18 € | 150 | |
10.09. 09:25:14.389 | 35,02 € | 1 | |
09.09. 16:08:53.693 | 35,46 € | 1 | |
09.09. 12:52:22.066 | 35,76 € | 1 | |
05.09. 16:39:18.943 | 35,74 € | 1 | |
28.08. 17:16:36.543 | 36,60 € | 1 | |
28.08. 09:52:56.208 | 36,00 € | 1 | |
27.08. 15:44:10.277 | 36,52 € | 1 | |
27.08. 10:40:17.207 | 36,28 € | 1 | |
21.08. 16:50:24.154 | 37,20 € | 100 | |
21.08. 16:11:02.672 | 37,00 € | 1 | |
20.08. 10:34:23.753 | 36,00 € | 1 | |
20.08. 09:06:12.423 | 36,16 € | 1 | |
16.08. 15:06:07.699 | 34,90 € | 1 | |
14.08. 10:19:17.536 | 35,14 € | 1 | |
12.08. 13:17:44.425 | 35,80 € | 1 | |
12.08. 12:11:38.866 | 36,00 € | 1 | |
08.08. 10:43:49.015 | 36,10 € | 100 | |
06.08. 09:05:19.153 | 34,44 € | 1 | |
05.08. 21:03:47.911 | 34,20 € | 1 | |
05.08. 15:43:24.911 | 34,40 € | 1 | |
01.08. 09:00:31.816 | 35,76 € | 1 | |
31.07. 16:41:01.108 | 35,66 € | 1 | |
31.07. 09:05:53.489 | 35,60 € | 1 | |
29.07. 17:11:38.785 | 35,62 € | 1 | |
29.07. 16:35:00.981 | 35,46 € | 1 | |
29.07. 16:13:47.214 | 35,32 € | 1 | |
29.07. 11:56:43.927 | 35,08 € | 1 | |
23.07. 16:54:16.733 | 33,90 € | 1 | |
18.07. 11:16:09.401 | 32,90 € | 1 | |
04.07. 09:18:36.521 | 34,24 € | 1 | |
03.07. 11:57:31.086 | 34,60 € | 1 | |
01.07. 14:13:56.708 | 33,5867 € | 1 | |
27.06. 16:09:21.968 | 33,3443 € | 600 | |
24.06. 18:00:02.190 | 32,9938 € | 1 | |
21.06. 09:54:33.231 | 33,40 € | 54 | |
21.06. 07:43:18.899 | 33,9623 € | 200 | |
20.06. 17:44:37.095 | 34,00 € | 1 | |
20.06. 16:14:53.589 | 34,69 € | 1 | |
18.06. 16:59:56.453 | 35,18 € | 49 | |
18.06. 13:29:50.026 | 34,8565 € | 1 | |
18.06. 12:34:28.408 | 34,9565 € | 18 | |
06.06. 12:40:35.721 | 35,9965 € | 18 | |
06.06. 09:16:23.952 | 36,20 € | 1 | |
05.06. 11:50:14.334 | 36,4465 € | 1 | |
05.06. 10:21:58.577 | 36,2465 € | 1 | |
05.06. 10:21:52.319 | 35,957 € | 1 | |
04.06. 16:39:40.726 | 35,10 € | 1 | |
31.05. 15:38:24.457 | 35,80 € | 1 | |
28.05. 10:19:51.780 | 35,297 € | 1 | |
27.05. 09:25:57.726 | 35,70 € | 1 | |
27.05. 09:24:45.084 | 35,60 € | 1 | |
24.05. 15:10:11.478 | 35,50 € | 1 | |
23.05. 17:04:43.425 | 35,00 € | 1 | |
20.05. 12:58:23.238 | 34,897 € | 1 | |
20.05. 12:10:21.844 | 35,197 € | 1 | |
17.05. 13:48:39.016 | 35,52 € | 1 | |
17.05. 12:32:30.469 | 35,427 € | 1 | |
17.05. 09:10:25.283 | 34,70 € | 1 | |
15.05. 13:54:21.727 | 34,30 € | 1 | |
15.05. 09:44:19.302 | 34,79 € | 1 | |
15.05. 09:06:41.328 | 35,00 € | 1 | |
14.05. 11:06:55.809 | 34,347 € | 1 | |
14.05. 09:38:29.115 | 35,00 € | 1 | |
13.05. 14:08:31.103 | 34,78 € | 1 | |
07.05. 10:41:05.687 | 36,04 € | 1 | |
06.05. 10:40:40.540 | 34,977 € | 1 | |
06.05. 08:33:18.872 | 35,41 € | 1 | |
30.04. 14:56:50.927 | 35,78 € | 100 | |
29.04. 14:51:39.671 | 35,604 € | 1 | |
26.04. 16:32:39.969 | 35,38 € | 1 | |
26.04. 12:23:38.764 | 35,04 € | 1 | |
25.04. 16:33:04.141 | 34,40 € | 1 | |
25.04. 09:04:00.653 | 34,88 € | 1 | |
24.04. 10:08:17.017 | 34,877 € | 85 | |
17.04. 09:41:39.348 | 33,88 € | 1 | |
16.04. 11:37:07.127 | 34,94 € | 2 | |
15.04. 16:50:27.681 | 35,38 € | 30 | |
12.04. 17:01:12.479 | 35,18 € | 100 | |
09.04. 08:43:52.540 | 34,694 € | 7 | |
08.04. 19:14:40.827 | 34,734 € | 56 | |
08.04. 08:08:17.776 | 33,966 € | 60 | |
03.04. 20:32:43.079 | 34,974 € | 58 | |
29.03. 17:39:41.036 | 36,104 € | 30 | |
29.03. 11:06:27.364 | 35,754 € | 1 | |
29.03. 10:10:20.430 | 35,88 € | 1 | |
29.03. 09:54:55.650 | 36,00 € | 1 | |
29.03. 09:50:22.518 | 36,207 € | 1 | |
29.03. 09:37:02.946 | 36,267 € | 1 | |
29.03. 09:16:03.572 | 36,277 € | 1 | |
22.03. 09:28:49.630 | 35,30 € | 1 | |
21.03. 17:02:13.328 | 34,60 € | 1 | |
21.03. 17:01:21.962 | 34,625 € | 1 | |
20.03. 14:53:00.634 | 35,485 € | 100 | |
19.03. 10:44:30.518 | 35,62 € | 40 | |
19.03. 09:44:24.970 | 35,794 € | 130 | |
18.03. 09:30:21.075 | 36,975 € | 30 | |
14.03. 22:08:55.469 | 35,354 € | 140 | |
11.03. 09:04:03.304 | 33,54 € | 150 | |
11.03. 08:13:13.369 | 32,735 € | 150 | |
25.02. 19:58:27.199 | 33,595 € | 10 | |
13.02. 11:04:46.291 | 33,48 € | 150 | |
06.02. 10:34:57.435 | 32,625 € | 80 | |
05.02. 17:51:39.104 | 32,375 € | 80 | |
05.02. 10:42:29.020 | 31,49 € | 300 | |
01.02. 08:28:45.355 | 31,23 € | 70 | |
28.01. 09:35:08.694 | 31,875 € | 30 | |
10.01. 07:32:15.881 | 31,76 € | 150 | |
19.12. 11:13:11.006 | 31,32 € | 50 | |
29.11. 13:15:34.989 | 33,565 € | 35 | |
17.10. 19:09:55.590 | 34,197 € | 1.000 | |
15.10. 12:54:14.112 | 31,973 € | 450 | |
15.10. 09:23:38.024 | 32,307 € | 150 | |
15.10. 08:23:27.638 | 31,434 € | 150 | |
15.10. 08:22:41.360 | 31,434 € | 150 | |
11.10. 16:58:21.651 | 32,093 € | 12 | |
04.10. 12:36:25.067 | 31,793 € | 100 | |
02.10. 13:35:08.215 | 31,46 € | 50 | |
12.09. 18:30:38.407 | 30,19 € | 100 | |
23.07. 12:18:28.533 | 30,02 € | 40 | |
20.07. 07:35:18.020 | 29,76 € | 100 | |
17.07. 11:07:12.192 | 30,20 € | 1 | |
22.06. 18:38:49.216 | 28,58 € | 30 | |
30.04. 08:27:52.775 | 28,757 € | 70 | |
15.03. 10:46:38.343 | 28,10 € | 100 | |
15.03. 09:02:42.590 | 28,04 € | 400 | |
14.03. 18:03:00.023 | 27,78 € | 400 | |
06.03. 08:24:32.739 | 28,953 € | 100 | |
06.03. 08:22:11.350 | 29,00 € | 90 | |
05.03. 18:18:52.702 | 29,10 € | 100 | |
05.03. 18:18:34.991 | 29,107 € | 100 | |
05.03. 12:18:08.543 | 27,66 € | 100 | |
28.02. 18:43:09.153 | 27,013 € | 15 | |
09.02. 14:13:11.930 | 23,02 € | 19 | |
09.02. 11:44:29.842 | 23,08 € | 100 | |
09.02. 08:40:22.016 | 23,013 € | 50 | |
08.02. 12:07:40.677 | 23,16 € | 50 | |
26.01. 15:53:16.110 | 26,30 € | 2 | |
19.01. 15:41:15.200 | 27,107 € | 200 | |
05.01. 16:45:39.633 | 29,94 € | 3 | |
21.12. 09:18:47.603 | 29,171 € | 35 | |
21.09. 15:31:54.343 | 27,529 € | 34 | |
15.09. 15:29:31.711 | 27,74 € | 200 | |
14.09. 14:42:45.163 | 29,111 € | 300 | |
17.08. 17:23:14.107 | 29,466 € | 500 | |
21.07. 08:29:39.910 | 27,569 € | 23 | |
11.04. 09:55:05.112 | 28,908 € | 21 | |
21.02. 08:22:50.665 | 26,685 € | 21 | |
20.02. 21:03:29.404 | 26,751 € | 1 | |
22.11. 14:01:55.174 | 25,386 € | 20 | |
17.11. 14:42:33.086 | 25,13 € | 40 | |
28.10. 09:36:13.348 | 29,155 € | 16 | |
17.10. 16:07:47.738 | 28,256 € | 3 | |
17.10. 13:23:10.681 | 28,555 € | 170 | |
14.10. 16:13:53.617 | 28,445 € | 17 | |
26.09. 08:37:03.927 | 29,941 € | 100 | |
22.09. 12:52:14.073 | 29,661 € | 25 | |
16.09. 16:26:49.647 | 29,251 € | 200 | |
15.09. 10:46:02.050 | 30,988 € | 33 | |
15.09. 08:41:38.402 | 32,589 € | 80 | |
18.08. 14:07:34.416 | 31,31 € | 3 | |
17.08. 13:51:21.379 | 31,31 € | 200 | |
21.07. 09:03:44.580 | 29,89 € | 170 | |
30.06. 17:09:44.448 | 28,95 € | 1 | |
10.05. 09:52:42.067 | 28,19 € | 100 | |
02.05. 21:02:59.553 | 27,46 € | 35 | |
28.04. 16:23:14.237 | 28,09 € | 307 | |
28.04. 09:15:48.164 | 28,13 € | 50 | |
20.04. 10:28:58.851 | 27,64 € | 1 | |
02.03. 21:10:38.743 | 25,78 € | 77 | |
01.03. 18:15:20.025 | 26,33 € | 80 | |
22.02. 20:36:22.387 | 24,11 € | 1 | |
19.02. 10:23:37.575 | 24,88 € | 50 | |
18.02. 18:46:55.664 | 24,89 € | 50 | |
18.02. 18:23:29.870 | 24,90 € | 100 | |
11.02. 17:47:14.360 | 24,85 € | 100 | |
11.02. 09:09:45.140 | 25,04 € | 7 | |
22.01. 11:48:17.811 | 31,33 € | 50 | |
11.01. 19:34:16.841 | 31,42 € | 60 | |
04.01. 07:36:05.732 | 33,465 € | 4 | |
15.12. 19:10:26.713 | 33,05 € | 100 | |
07.12. 16:21:25.574 | 32,06 € | 10 | |
27.11. 14:58:14.670 | 33,08 € | 100 | |
25.11. 20:08:42.376 | 32,00 € | 156 | |
23.11. 18:41:08.679 | 32,05 € | 32 | |
20.11. 16:53:31.713 | 32,46 € | 15 | |
10.11. 19:16:10.567 | 35,09 € | 15 | |
06.11. 19:18:06.734 | 33,80 € | 40 | |
04.11. 19:19:40.430 | 33,44 € | 90 | |
26.10. 15:44:05.920 | 34,23 € | 20 | |
09.10. 09:00:55.395 | 33,982 € | 1 | |
06.10. 21:26:02.356 | 33,42 € | 90 | |
21.09. 10:03:39.916 | 33,399 € | 4 | |
17.08. 16:23:55.973 | 31,89 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:00:00.000 | 1.121 | 1,599 € | 1,633 € | 1.121 |
07:57:00.000 | 1.121 | 1,599 € | 1,633 € | 1.121 |
07:55:00.000 | 1.121 | 1,597 € | 1,631 € | 1.121 |
07:54:00.000 | 1.121 | 1,599 € | 1,633 € | 1.121 |
07:53:00.000 | 1.121 | 1,597 € | 1,631 € | 1.121 |
07:52:00.000 | 1.121 | 1,597 € | 1,631 € | 1.121 |
07:51:00.000 | 1.121 | 1,599 € | 1,633 € | 1.121 |
07:48:00.000 | 1.121 | 1,599 € | 1,633 € | 1.121 |
07:45:00.000 | 1.121 | 1,599 € | 1,633 € | 1.121 |
Stammdaten
WKN | A0LE05 |
ISIN | FR0010386334 |
Branche | Gesundheitsdienstleistungen |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |