Jetzt handeln
KT CORP. ADR 1/2/SW 5000
ISIN: US48268K1016 | WKN: 922613
11,4500 €
+0,1000 +0,88 %
18.04. 22:59
Status: closed
Geld
11,2000 €
Stück: 40
Brief
11,7000 €
Stück: 40
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 08:11:57.456 | 11,40 € | 30 | |
26.03. 15:20:09.718 | 13,20 € | 3.000 | |
19.02. 07:45:40.160 | 14,20 € | 280 | |
19.02. 07:45:37.475 | 14,20 € | 250 | |
19.02. 07:42:09.449 | 14,20 € | 300 | |
07.02. 16:28:12.097 | 13,30 € | 130 | |
02.02. 15:30:06.857 | 13,20 € | 430 | |
01.02. 15:49:38.808 | 12,80 € | 20 | |
29.11. 16:23:36.501 | 11,90 € | 143 | |
24.11. 15:37:14.567 | 11,70 € | 1.000 | |
16.10. 22:01:02.995 | 11,60 € | 100 | |
08.09. 15:41:56.445 | 11,30 € | 400 | |
29.08. 10:50:47.716 | 11,70 € | 35 | |
23.08. 11:22:46.253 | 11,30 € | 23 | |
15.08. 13:55:36.595 | 11,10 € | 100 | |
07.08. 15:31:37.774 | 11,10 € | 540 | |
02.08. 15:42:40.423 | 10,80 € | 29 | |
03.07. 11:46:33.164 | 10,40 € | 200 | |
29.06. 21:26:22.092 | 10,40 € | 100 | |
03.06. 11:44:50.912 | 11,00 € | 46 | |
02.05. 15:31:38.540 | 10,20 € | 1.000 | |
02.05. 09:30:48.740 | 10,40 € | 400 | |
02.05. 09:24:42.627 | 10,40 € | 400 | |
26.04. 12:24:07.569 | 10,10 € | 60 | |
31.03. 19:13:10.751 | 10,40 € | 55 | |
14.03. 20:32:30.698 | 10,60 € | 80 | |
17.02. 08:26:01.485 | 11,90 € | 200 | |
09.02. 16:52:09.226 | 12,40 € | 52 | |
01.02. 10:17:33.783 | 13,00 € | 150 | |
11.10. 21:59:25.031 | 12,00 € | 200 | |
08.09. 09:48:52.711 | 13,20 € | 220 | |
19.08. 15:43:17.576 | 14,10 € | 1.040 | |
19.08. 15:42:52.720 | 14,10 € | 700 | |
19.07. 21:51:21.822 | 13,90 € | 150 | |
11.07. 09:43:50.581 | 14,10 € | 500 | |
22.06. 15:56:55.997 | 13,20 € | 100 | |
22.06. 15:56:47.984 | 13,20 € | 150 | |
17.06. 17:56:53.275 | 13,20 € | 450 | |
13.06. 09:35:09.169 | 13,50 € | 190 | |
26.05. 21:54:30.001 | 13,80 € | 100 | |
17.05. 12:42:20.863 | 14,00 € | 100 | |
12.05. 07:30:04.581 | 13,10 € | 350 | |
02.05. 18:38:41.248 | 13,20 € | 200 | |
19.04. 07:30:20.886 | 13,40 € | 350 | |
04.04. 18:47:30.560 | 13,90 € | 83 | |
01.04. 07:30:55.609 | 13,10 € | 350 | |
31.03. 07:30:56.778 | 12,80 € | 350 | |
29.03. 22:39:45.278 | 13,30 € | 200 | |
16.03. 21:57:18.632 | 12,30 € | 100 | |
16.03. 17:34:54.021 | 12,30 € | 200 | |
14.03. 21:33:44.177 | 12,00 € | 160 | |
14.03. 18:12:26.684 | 12,00 € | 200 | |
11.03. 15:10:42.789 | 11,80 € | 220 | |
09.03. 15:29:48.901 | 11,70 € | 250 | |
04.03. 11:47:43.930 | 11,90 € | 260 | |
04.03. 07:30:35.064 | 11,90 € | 400 | |
11.02. 17:13:45.082 | 11,80 € | 424 | |
10.02. 15:24:20.442 | 11,70 € | 1.000 | |
20.12. 09:57:15.460 | 11,80 € | 130 | |
01.12. 22:05:44.837 | 11,10 € | 300 | |
12.11. 16:45:22.717 | 11,50 € | 1.600 | |
12.11. 07:45:01.815 | 11,40 € | 370 | |
12.11. 07:40:26.445 | 11,40 € | 380 | |
13.10. 15:39:31.783 | 11,30 € | 500 | |
08.10. 22:03:47.963 | 11,20 € | 125 | |
29.09. 22:16:41.983 | 11,70 € | 100 | |
20.09. 19:29:42.789 | 11,50 € | 224 | |
13.09. 13:34:53.245 | 11,80 € | 500 | |
27.07. 08:58:16.872 | 12,20 € | 33 | |
07.07. 10:17:57.030 | 11,90 € | 100 | |
21.06. 08:12:13.748 | 12,00 € | 800 | |
17.06. 16:02:35.704 | 12,00 € | 500 | |
14.06. 07:43:47.523 | 12,10 € | 12 | |
02.06. 15:32:26.865 | 12,40 € | 45 | |
26.05. 10:17:47.318 | 11,90 € | 470 | |
26.05. 07:31:21.336 | 11,70 € | 380 | |
12.05. 22:01:13.846 | 11,30 € | 115 | |
12.05. 07:49:35.327 | 11,50 € | 100 | |
30.04. 08:52:00.370 | 10,70 € | 8 | |
23.04. 18:40:56.974 | 10,80 € | 20 | |
13.04. 12:00:27.696 | 10,40 € | 50 | |
30.03. 11:10:02.361 | 10,40 € | 1.000 | |
25.03. 16:15:57.646 | 10,20 € | 105 | |
24.03. 07:46:04.154 | 9,85 € | 450 | |
01.03. 16:51:41.183 | 9,55 € | 85 | |
16.02. 21:49:01.257 | 9,75 € | 120 | |
16.02. 08:23:31.579 | 9,90 € | 43 | |
16.02. 07:36:35.431 | 9,60 € | 60 | |
14.02. 17:07:06.769 | 9,20 € | 150 | |
12.02. 20:48:55.573 | 9,15 € | 210 | |
12.02. 16:07:28.497 | 9,15 € | 530 | |
12.02. 10:23:47.571 | 9,25 € | 200 | |
11.02. 20:11:47.252 | 9,30 € | 267 | |
11.02. 16:56:19.761 | 9,35 € | 100 | |
11.02. 16:40:18.007 | 9,35 € | 60 | |
11.02. 16:30:07.007 | 9,30 € | 100 | |
11.02. 16:27:43.277 | 9,30 € | 28 | |
11.02. 16:17:06.240 | 9,25 € | 70 | |
11.02. 13:38:37.592 | 8,90 € | 200 | |
11.02. 11:54:53.450 | 9,75 € | 13 | |
11.02. 11:52:28.489 | 10,10 € | 400 | |
11.02. 11:37:33.371 | 9,65 € | 200 | |
11.02. 10:39:35.956 | 11,00 € | 1.000 | |
11.02. 07:51:39.989 | 9,20 € | 220 | |
10.02. 22:46:38.012 | 8,95 € | 110 | |
10.02. 22:33:47.447 | 8,95 € | 55 | |
04.02. 21:04:10.190 | 8,85 € | 100 | |
25.01. 08:02:41.262 | 8,90 € | 650 | |
20.01. 11:05:27.294 | 8,85 € | 55 | |
05.11. 08:36:25.352 | 8,65 € | 120 | |
28.08. 16:04:41.083 | 8,40 € | 470 | |
12.08. 17:25:25.877 | 9,234 € | 200 | |
03.07. 16:27:22.127 | 8,95 € | 14 | |
03.07. 13:29:07.872 | 8,95 € | 14 | |
09.06. 10:53:48.746 | 9,30 € | 20 | |
03.06. 17:52:04.512 | 9,35 € | 80 | |
28.04. 14:14:51.528 | 8,90 € | 200 | |
11.03. 19:46:18.753 | 8,30 € | 115 | |
03.02. 15:30:58.907 | 9,40 € | 120 | |
31.01. 21:35:48.924 | 9,40 € | 89 | |
20.01. 19:56:37.181 | 10,10 € | 100 | |
09.01. 07:30:20.085 | 10,00 € | 100 | |
12.12. 16:03:21.046 | 10,20 € | 17 | |
05.08. 14:10:29.467 | 9,849 € | 1 | |
16.07. 18:34:57.699 | 10,754 € | 92 | |
05.04. 17:43:15.017 | 11,322 € | 43 | |
22.02. 21:11:22.244 | 11,861 € | 100 | |
21.09. 15:33:27.947 | 12,147 € | 800 | |
30.08. 10:23:33.350 | 11,748 € | 120 | |
06.08. 17:36:34.181 | 11,784 € | 33 | |
17.07. 15:48:24.993 | 11,407 € | 500 | |
13.07. 18:33:54.921 | 11,565 € | 1.000 | |
14.06. 16:46:23.248 | 12,053 € | 13 | |
04.05. 17:27:23.174 | 11,224 € | 120 | |
20.04. 18:18:53.952 | 10,816 € | 33 | |
08.01. 13:29:53.822 | 13,198 € | 100 | |
31.10. 18:54:06.744 | 12,469 € | 100 | |
13.10. 16:14:24.193 | 12,291 € | 590 | |
27.09. 12:58:24.515 | 12,139 € | 41 | |
21.09. 21:54:59.575 | 11,955 € | 118 | |
19.09. 21:01:11.863 | 11,689 € | 118 | |
19.09. 15:44:25.229 | 11,696 € | 425 | |
03.07. 15:53:27.641 | 15,116 € | 300 | |
04.05. 20:38:47.341 | 14,20 € | 100 | |
08.11. 19:12:03.608 | 14,23 € | 2 | |
06.11. 17:00:59.348 | 14,41 € | 115 | |
30.09. 18:30:30.380 | 14,136 € | 23 | |
30.09. 15:59:51.268 | 14,369 € | 23 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:56:00 | 40 | 11,20 € | 11,70 € | 40 |
18.04. 22:53:00 | 40 | 11,20 € | 11,70 € | 40 |
18.04. 22:50:00 | 40 | 11,20 € | 11,70 € | 40 |
18.04. 22:47:00 | 40 | 11,20 € | 11,70 € | 40 |
18.04. 22:44:00 | 40 | 11,20 € | 11,70 € | 40 |
18.04. 22:41:00 | 40 | 11,20 € | 11,70 € | 40 |
18.04. 22:38:00 | 40 | 11,20 € | 11,70 € | 40 |
18.04. 22:35:00 | 40 | 11,20 € | 11,70 € | 40 |
18.04. 22:32:00 | 40 | 11,20 € | 11,70 € | 40 |
Stammdaten
WKN | 922613 |
ISIN | US48268K1016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 342,00 |
Kennzahlen
Abstand Allzeithoch | 57,96 % |
Abstand 52W Hoch | 21,18 % |
Abstand 52W Tief | 12,94 % |
Vola 30 Tage | 10,84 % |
Vola 250 Tage | 31,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,250 | -7,347 | |
1 Monat | 13,000 | -12,692 | |
6 Monate | 11,650 | -2,575 | |
Lfd. Jahr | 12,050 | -5,809 | |
1 Jahr | 10,550 | +7,583 | |
3 Jahre | 10,650 | +6,573 | |
5 Jahre | 11,074 | +2,492 |