Jetzt handeln
LANCASHIRE HLDGS DL -,50
ISIN: BMG5361W1047 | WKN: A0HM5W
7,1200 €
- 0,00 %
20.12. 12:58
Status: closed
Geld
7,1100 €
Stück: 3.515
Brief
7,1300 €
Stück: 3.515
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 07:53:11.105 | 6,79 € | 25 | |
12.12. 13:01:15.321 | 6,77 € | 800 | |
04.12. 12:47:33.476 | 6,56 € | 765 | |
04.12. 10:05:06.741 | 6,51 € | 615 | |
03.12. 12:16:44.395 | 6,43 € | 250 | |
03.12. 10:41:45.097 | 6,46 € | 170 | |
02.12. 16:12:25.669 | 6,52 € | 1 | |
01.12. 17:54:33.534 | 6,59 € | 1.000 | |
27.11. 17:39:55.937 | 6,67 € | 1.000 | |
21.11. 07:31:40.105 | 6,63 € | 1 | |
20.11. 18:26:05.469 | 6,54 € | 1.500 | |
18.11. 09:57:11.695 | 6,64 € | 250 | |
14.11. 09:17:49.692 | 6,59 € | 150 | |
10.11. 22:34:50.654 | 7,73 € | 1 | |
10.11. 21:17:14.573 | 7,74 € | 700 | |
09.11. 17:28:12.383 | 7,64 € | 1 | |
06.11. 18:45:20.362 | 7,62 € | 140 | |
06.11. 10:21:20.486 | 7,61 € | 1 | |
05.11. 21:06:10.100 | 7,75 € | 130 | |
05.11. 18:28:40.367 | 7,69 € | 1 | |
05.11. 09:47:31.184 | 7,68 € | 250 | |
04.11. 20:11:20.470 | 7,34 € | 1 | |
03.11. 22:39:44.283 | 7,59 € | 1 | |
03.11. 08:01:13.896 | 7,60 € | 1.588 | |
02.11. 17:15:19.816 | 7,64 € | 1 | |
30.10. 19:19:55.791 | 7,61 € | 1 | |
30.10. 10:19:08.142 | 7,61 € | 1 | |
27.10. 07:32:13.223 | 7,62 € | 1 | |
23.10. 21:48:19.280 | 7,49 € | 1 | |
20.10. 21:18:44.471 | 7,36 € | 1 | |
19.10. 17:01:46.950 | 7,44 € | 1 | |
12.10. 17:01:01.813 | 7,72 € | 1 | |
09.10. 18:54:51.895 | 7,90 € | 100 | |
09.10. 07:38:21.521 | 7,99 € | 1 | |
08.10. 11:01:51.563 | 8,04 € | 1.000 | |
06.10. 21:29:00.523 | 7,78 € | 1 | |
03.10. 22:48:19.446 | 7,78 € | 1 | |
30.09. 19:59:54.633 | 7,76 € | 1 | |
30.09. 08:19:59.010 | 7,59 € | 1 | |
29.09. 20:25:23.607 | 7,56 € | 1 | |
24.09. 21:48:10.589 | 7,47 € | 1 | |
23.09. 17:28:41.263 | 7,55 € | 1 | |
19.09. 19:56:29.872 | 7,38 € | 1 | |
16.09. 12:51:31.944 | 7,18 € | 1 | |
16.09. 07:33:48.651 | 7,21 € | 1 | |
15.09. 22:21:02.222 | 7,21 € | 1 | |
13.09. 10:34:22.482 | 7,15 € | 101 | |
03.09. 13:59:14.630 | 6,73 € | 1 | |
03.09. 13:50:04.562 | 6,72 € | 2.000 | |
02.09. 12:29:12.201 | 6,85 € | 1 | |
02.09. 07:31:15.578 | 6,95 € | 1 | |
25.08. 21:01:06.317 | 7,04 € | 1 | |
22.08. 10:08:36.596 | 7,19 € | 1 | |
20.08. 22:46:23.000 | 7,24 € | 1 | |
18.08. 08:03:41.390 | 7,07 € | 300 | |
14.08. 22:32:51.051 | 7,16 € | 1 | |
12.08. 15:42:21.409 | 7,29 € | 150 | |
08.08. 22:34:40.198 | 7,15 € | 1 | |
05.08. 12:52:50.419 | 7,37 € | 200 | |
04.08. 18:42:11.459 | 7,22 € | 1 | |
30.07. 21:28:39.044 | 7,04 € | 1 | |
30.07. 14:53:54.742 | 7,02 € | 200 | |
29.07. 22:51:51.041 | 7,26 € | 1 | |
29.07. 22:04:00.240 | 7,26 € | 1 | |
29.07. 22:03:51.632 | 7,26 € | 1 | |
11.07. 10:39:18.338 | 6,85 € | 300 | |
29.05. 12:55:06.680 | 7,35 € | 3.392 | |
14.05. 10:45:21.879 | 7,11 € | 140 | |
13.05. 11:52:51.416 | 7,11 € | 162 | |
13.05. 10:45:00.473 | 7,10 € | 100 | |
12.05. 10:28:20.317 | 6,89 € | 150 | |
09.05. 11:16:44.748 | 6,79 € | 1.000 | |
09.05. 11:15:00.829 | 6,76 € | 600 | |
08.05. 18:00:31.162 | 6,87 € | 150 | |
06.05. 11:55:42.877 | 6,91 € | 150 | |
29.04. 17:57:48.549 | 6,60 € | 25 | |
17.04. 15:50:29.525 | 6,89 € | 200 | |
11.04. 16:50:50.204 | 6,44 € | 330 | |
03.04. 13:06:56.405 | 6,90 € | 3.000 | |
19.03. 14:58:51.824 | 6,75 € | 200 | |
11.03. 10:35:21.357 | 7,09 € | 300 | |
06.03. 16:24:37.352 | 7,00 € | 600 | |
06.03. 13:08:32.201 | 7,04 € | 287 | |
06.03. 09:51:07.281 | 6,95 € | 600 | |
06.03. 09:49:34.714 | 6,97 € | 725 | |
24.02. 08:24:51.825 | 6,99 € | 700 | |
21.02. 14:45:55.641 | 6,90 € | 3.333 | |
18.02. 14:31:56.946 | 7,23 € | 1.000 | |
11.02. 13:29:00.501 | 7,60 € | 400 | |
03.02. 13:11:05.655 | 7,67 € | 70 | |
31.01. 17:14:53.324 | 7,81 € | 125 | |
29.01. 16:38:46.757 | 7,99 € | 126 | |
21.01. 11:19:29.072 | 7,93 € | 25 | |
17.01. 19:16:19.462 | 7,92 € | 300 | |
14.11. 08:11:28.415 | 7,27 € | 120 | |
11.11. 19:00:59.440 | 8,25 € | 400 | |
01.11. 08:00:45.357 | 7,45 € | 150 | |
18.10. 15:03:36.538 | 7,99 € | 30 | |
10.10. 18:16:15.436 | 7,73 € | 555 | |
30.09. 10:34:26.077 | 8,40 € | 129 | |
25.09. 22:41:49.139 | 8,26 € | 555 | |
24.09. 14:56:26.243 | 8,41 € | 85 | |
20.09. 19:06:25.911 | 8,44 € | 250 | |
05.08. 14:26:38.004 | 6,98 € | 130 | |
03.07. 07:55:40.210 | 6,95 € | 144 | |
28.12. 12:05:44.957 | 7,00 € | 7.536 | |
16.11. 07:35:10.879 | 7,70 € | 70 | |
09.11. 08:40:36.950 | 7,00 € | 1.500 | |
08.11. 17:17:35.977 | 7,00 € | 1.000 | |
22.09. 15:09:21.561 | 7,10 € | 700 | |
11.09. 11:22:01.669 | 6,70 € | 550 | |
10.08. 17:52:33.286 | 6,80 € | 1.440 | |
10.08. 17:51:15.090 | 6,80 € | 1.471 | |
10.08. 17:49:49.520 | 6,80 € | 1.500 | |
10.08. 17:45:35.131 | 6,80 € | 1.400 | |
10.08. 10:01:21.418 | 6,90 € | 1.449 | |
10.08. 10:00:58.517 | 6,85 € | 1.449 | |
10.08. 09:53:11.924 | 6,90 € | 1.464 | |
10.08. 09:52:07.342 | 6,90 € | 1.449 | |
18.04. 11:43:57.353 | 6,15 € | 2.113 | |
17.04. 16:23:23.110 | 6,15 € | 813 | |
17.04. 16:03:27.980 | 6,15 € | 1.300 | |
16.01. 16:14:26.926 | 7,25 € | 5 | |
23.11. 10:00:47.558 | 7,00 € | 200 | |
03.11. 09:54:03.246 | 6,35 € | 1.000 | |
26.10. 21:54:05.731 | 5,55 € | 915 | |
11.08. 20:55:19.321 | 5,60 € | 400 | |
17.06. 09:13:15.389 | 4,32 € | 7.200 | |
13.06. 16:48:51.446 | 4,28 € | 1.433 | |
13.06. 16:14:45.565 | 4,28 € | 1.613 | |
13.05. 18:04:05.496 | 4,62 € | 30 | |
13.05. 16:02:16.088 | 4,56 € | 2.174 | |
02.05. 15:08:09.777 | 4,94 € | 1.000 | |
02.05. 15:05:03.873 | 4,96 € | 1.500 | |
28.04. 13:51:21.263 | 4,92 € | 1.000 | |
28.04. 13:51:02.446 | 4,92 € | 1.000 | |
28.04. 13:50:57.439 | 4,92 € | 1.000 | |
28.04. 12:09:58.618 | 5,25 € | 1.000 | |
28.04. 12:09:55.288 | 5,25 € | 1.000 | |
28.04. 12:09:50.165 | 5,25 € | 1.000 | |
31.03. 17:23:38.023 | 5,10 € | 2.000 | |
18.03. 10:31:26.116 | 4,62 € | 2.000 | |
18.03. 10:31:03.286 | 4,62 € | 1.000 | |
18.03. 10:06:47.791 | 4,64 € | 2.000 | |
18.03. 10:00:14.640 | 4,66 € | 2.000 | |
18.03. 09:58:10.737 | 4,66 € | 2.000 | |
18.03. 08:58:46.279 | 4,68 € | 2.000 | |
18.03. 08:58:14.423 | 4,68 € | 2.000 | |
16.03. 18:04:15.098 | 4,58 € | 700 | |
25.02. 10:19:20.057 | 5,60 € | 150 | |
24.02. 12:49:10.108 | 5,75 € | 4.970 | |
24.02. 12:47:16.694 | 5,70 € | 4.500 | |
17.02. 15:38:45.466 | 6,35 € | 1.270 | |
15.02. 17:39:04.853 | 6,35 € | 1.500 | |
15.02. 09:49:07.601 | 6,35 € | 1.500 | |
15.02. 09:46:31.159 | 6,35 € | 1.500 | |
14.02. 16:30:40.259 | 6,40 € | 1.900 | |
14.01. 16:19:54.454 | 6,35 € | 85 | |
15.12. 10:21:48.638 | 5,90 € | 350 | |
29.11. 20:29:53.064 | 6,00 € | 50 | |
29.11. 09:48:56.160 | 6,05 € | 200 | |
14.07. 11:21:30.282 | 7,25 € | 150 | |
10.06. 09:49:01.764 | 7,20 € | 500 | |
09.06. 18:46:05.535 | 7,15 € | 1.320 | |
21.01. 16:09:29.863 | 8,40 € | 50 | |
04.12. 14:35:46.767 | 8,085 € | 35 | |
24.07. 14:35:39.238 | 8,905 € | 83 | |
24.07. 09:56:13.155 | 8,87 € | 150 | |
23.07. 09:40:00.504 | 9,115 € | 5 | |
22.07. 17:30:06.611 | 8,995 € | 150 | |
22.07. 14:32:22.351 | 9,09 € | 83 | |
22.07. 10:43:00.811 | 9,125 € | 1.000 | |
11.06. 21:58:00.231 | 8,575 € | 1 | |
08.05. 12:10:10.917 | 7,19 € | 1 | |
17.04. 21:01:08.486 | 7,025 € | 1 | |
27.02. 12:49:54.908 | 8,93 € | 800 | |
25.02. 17:10:55.013 | 9,415 € | 500 | |
27.01. 22:13:28.612 | 8,705 € | 1 | |
25.01. 11:04:11.475 | 9,05 € | 1 | |
17.01. 20:33:30.054 | 9,075 € | 1 | |
14.01. 15:21:46.125 | 8,73 € | 2 | |
13.01. 20:33:38.007 | 9,16 € | 1 | |
23.12. 16:43:28.960 | 8,99 € | 112 | |
21.12. 11:04:13.162 | 9,17 € | 1 | |
16.12. 14:51:52.060 | 9,065 € | 13 | |
13.12. 10:58:57.227 | 9,375 € | 200 | |
21.10. 08:17:29.649 | 8,055 € | 100 | |
15.09. 18:38:57.399 | 8,01 € | 1 | |
12.09. 07:35:24.839 | 8,05 € | 1 | |
31.07. 21:12:59.387 | 7,535 € | 1 | |
29.07. 17:36:09.600 | 7,50 € | 1 | |
21.05. 11:27:01.470 | 8,001 € | 1 | |
26.04. 14:46:56.670 | 7,8931 € | 1.500 | |
24.04. 21:17:46.739 | 7,938 € | 1 | |
23.04. 16:45:56.942 | 7,88 € | 200 | |
18.04. 10:15:26.759 | 7,898 € | 150 | |
17.04. 12:32:15.080 | 7,871 € | 1 | |
16.04. 22:38:04.453 | 7,764 € | 1 | |
15.04. 22:46:30.206 | 7,696 € | 1 | |
13.04. 11:00:30.019 | 7,65 € | 1 | |
11.04. 07:36:09.943 | 7,71 € | 1 | |
08.04. 14:07:30.508 | 7,615 € | 1 | |
25.10. 11:24:00.240 | 6,503 € | 50 | |
17.10. 22:26:11.039 | 6,54 € | 1 | |
08.10. 08:33:05.235 | 6,39 € | 1 | |
08.10. 08:18:01.856 | 6,647 € | 1.500 | |
26.07. 09:22:46.472 | 6,24 € | 200 | |
03.05. 09:08:52.304 | 7,238 € | 17 | |
05.03. 08:29:07.140 | 6,367 € | 500 | |
26.02. 09:38:52.964 | 6,497 € | 10 | |
16.02. 15:25:57.893 | 6,527 € | 82 | |
11.01. 12:28:25.984 | 7,498 € | 10 | |
21.09. 15:48:16.028 | 7,201 € | 83 | |
18.09. 17:06:51.498 | 7,406 € | 7 | |
14.09. 14:38:21.167 | 7,609 € | 80 | |
24.05. 15:35:41.452 | 8,047 € | 80 | |
17.05. 16:53:57.809 | 7,999 € | 10 | |
27.04. 17:05:30.818 | 8,298 € | 10 | |
20.04. 08:14:26.859 | 8,434 € | 89 | |
18.04. 17:34:25.507 | 8,316 € | 100 | |
18.04. 16:45:37.209 | 8,299 € | 100 | |
30.11. 19:04:14.380 | 7,753 € | 10 | |
17.11. 11:00:47.410 | 7,292 € | 150 | |
17.11. 07:48:08.033 | 7,736 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:53:11.093 | 25 | 6,75 € | 6,79 € | 25 |
13:01:12.798 | 800 | 6,77 € | 6,78 € | 800 |
12:47:29.871 | 765 | 6,50 € | 6,56 € | 765 |
10:05:03.809 | 615 | 6,44 € | 6,51 € | 615 |
20:50:39.094 | 1.500 | 6,51 € | 6,55 € | 1.500 |
12:16:41.441 | 250 | 6,36 € | 6,43 € | 250 |
12:16:38.412 | 250 | 6,36 € | 6,43 € | 250 |
12:16:10.879 | 250 | 6,36 € | 6,43 € | 250 |
10:41:42.151 | 170 | 6,38 € | 6,46 € | 170 |
17:54:30.432 | 1.000 | 6,58 € | 6,59 € | 1.000 |
Stammdaten
WKN | A0HM5W |
ISIN | BMG5361W1047 |
Branche | Versicherungen |
Herkunft | Bermuda |
Aktienanzahl | 244,01 Mio. |
Marktkapitalisierung | 1,66 Mrd. |
Dividende je Aktie | 0,150 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,80 % |
Abstand 52W Hoch | 12,37 % |
Abstand 52W Tief | 19,26 % |
Vola 30 Tage | 9,75 % |
Vola 250 Tage | 28,27 % |
KGV | 475,00 (2020) |
KCV | 28,65 (2020) |
Gewinn je Aktie | 0,020 (2020) |
Cashflow/Aktie | 0,330 (2020) |
Dividende je Aktie | 0,150 USD (2020) |
Dividendenausschüttung in Mio. | 32,300 USD (2020) |
Performance
1 Woche | 6,750 | +5,481 | |
1 Monat | 6,580 | +8,207 | |
6 Monate | 6,650 | +7,068 | |
Lfd. Jahr | 7,900 | -9,873 | |
1 Jahr | 7,920 | -10,101 | |
3 Jahre | 7,075 | +0,636 | |
5 Jahre | 7,785 | -8,542 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1 | - | |
Verkauf | 1 | - | |
Verkauf | 1 | - | |
Kauf | 1506 | - | |
Kauf | 1 | - |
Enthalten in folgenden Wikifolios
DE000LS9M630
3.196,71 €
DE000LS9RXU9
1.178,98 €
DE000LS9NH84
0,00 €
DE000LS9LVV4
0,00 €
DE000LS9NSM5
0,00 €