Geld
843,0000 €
Stück: 12
Brief
847,0000 €
Stück: 12
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 10:03:43.074 | 834,00 € | 3 | |
28.11. 13:30:36.095 | 855,00 € | 7 | |
28.11. 13:23:49.877 | 856,00 € | 12 | |
25.11. 15:38:01.196 | 854,00 € | 1 | |
21.11. 21:18:01.236 | 831,00 € | 2 | |
21.11. 21:16:21.579 | 831,00 € | 2 | |
19.11. 10:21:11.346 | 843,00 € | 1 | |
13.11. 16:14:05.666 | 920,00 € | 1 | |
12.11. 18:29:04.068 | 907,00 € | 1 | |
12.11. 09:22:17.796 | 924,00 € | 2 | |
11.11. 17:41:30.302 | 958,00 € | 1 | |
11.11. 13:27:13.047 | 935,00 € | 5 | |
11.11. 11:25:40.332 | 960,00 € | 3 | |
11.11. 09:55:10.918 | 1.002,00 € | 4 | |
11.11. 07:41:31.010 | 1.182,00 € | 7 | |
11.11. 07:34:42.467 | 1.194,00 € | 4 | |
08.11. 14:09:27.967 | 1.202,00 € | 1 | |
08.11. 12:11:43.534 | 1.216,00 € | 5 | |
23.10. 16:50:08.595 | 1.294,00 € | 1 | |
10.10. 13:22:11.791 | 1.390,00 € | 3 | |
07.10. 13:20:51.238 | 1.400,00 € | 3 | |
04.10. 15:20:22.937 | 1.388,00 € | 1 | |
19.09. 14:41:52.904 | 1.428,00 € | 1 | |
09.09. 09:19:09.910 | 1.344,00 € | 3 | |
09.09. 08:55:15.660 | 1.316,00 € | 3 | |
05.09. 11:51:54.373 | 1.262,00 € | 1 | |
15.08. 09:51:30.092 | 1.290,00 € | 7 | |
15.08. 09:13:53.989 | 1.282,00 € | 8 | |
15.08. 09:11:28.154 | 1.282,00 € | 12 | |
15.08. 09:08:57.030 | 1.282,00 € | 8 | |
15.08. 09:03:10.342 | 1.282,00 € | 7 | |
15.08. 09:01:42.643 | 1.282,00 € | 7 | |
15.08. 09:01:40.342 | 1.282,00 € | 7 | |
07.08. 11:59:07.975 | 1.230,00 € | 10 | |
01.08. 15:17:58.006 | 1.332,00 € | 4 | |
01.08. 08:05:45.870 | 1.358,00 € | 4 | |
31.07. 11:36:38.721 | 1.334,00 € | 2 | |
31.07. 08:52:48.498 | 1.298,00 € | 10 | |
31.07. 08:47:40.039 | 1.298,00 € | 10 | |
30.07. 21:54:39.761 | 1.292,00 € | 2 | |
26.07. 21:44:47.678 | 1.254,00 € | 1 | |
18.07. 14:26:59.689 | 1.484,00 € | 10 | |
05.07. 13:41:34.053 | 1.430,00 € | 1 | |
02.07. 09:10:42.305 | 1.426,00 € | 6 | |
27.06. 11:24:36.999 | 1.538,00 € | 7 | |
27.06. 11:23:40.451 | 1.538,00 € | 4 | |
13.06. 14:53:29.842 | 1.508,00 € | 1 | |
03.06. 09:10:30.904 | 1.566,00 € | 4 | |
28.05. 14:18:50.531 | 1.620,00 € | 6 | |
28.05. 13:15:10.398 | 1.698,00 € | 10 | |
28.05. 13:13:07.562 | 1.698,00 € | 6 | |
28.05. 13:12:21.300 | 1.698,00 € | 6 | |
28.05. 13:04:45.218 | 1.698,00 € | 6 | |
28.05. 12:57:52.950 | 1.698,00 € | 6 | |
28.05. 12:53:42.410 | 1.698,00 € | 6 | |
28.05. 12:52:58.214 | 1.698,00 € | 6 | |
28.05. 12:51:16.378 | 1.698,00 € | 6 | |
28.05. 12:49:49.138 | 1.698,00 € | 6 | |
28.05. 12:46:19.087 | 1.688,00 € | 6 | |
28.05. 12:39:43.251 | 1.688,00 € | 6 | |
28.05. 12:35:25.038 | 1.688,00 € | 6 | |
28.05. 09:30:48.342 | 1.684,00 € | 2 | |
28.05. 08:43:32.139 | 1.650,00 € | 1 | |
28.05. 08:41:42.489 | 1.656,00 € | 1 | |
29.04. 15:06:26.465 | 1.610,00 € | 1 | |
25.04. 09:34:35.694 | 1.616,00 € | 1 | |
27.03. 15:41:30.838 | 1.720,00 € | 1 | |
21.03. 19:57:07.746 | 1.684,00 € | 4 | |
12.03. 11:14:37.990 | 1.700,00 € | 1 | |
11.03. 13:12:39.158 | 1.704,00 € | 1 | |
08.03. 10:33:56.574 | 1.732,00 € | 1 | |
06.03. 14:58:06.390 | 1.726,00 € | 2 | |
28.02. 09:34:33.830 | 1.730,00 € | 1 | |
27.02. 15:53:17.331 | 1.732,00 € | 1 | |
13.02. 09:44:01.777 | 1.896,00 € | 1 | |
12.02. 16:44:32.334 | 1.926,00 € | 1 | |
10.02. 12:17:25.911 | 1.912,00 € | 2 | |
06.02. 14:38:22.840 | 1.874,00 € | 1 | |
06.02. 08:53:25.355 | 1.934,00 € | 1 | |
05.02. 11:21:38.907 | 1.954,00 € | 3 | |
02.02. 09:52:41.125 | 2.005,00 € | 2 | |
02.02. 09:29:21.084 | 1.990,00 € | 1 | |
02.02. 08:45:10.672 | 2.035,00 € | 2 | |
02.02. 08:17:06.959 | 2.015,00 € | 2 | |
02.02. 08:17:04.264 | 2.015,00 € | 1 | |
02.02. 08:07:47.947 | 2.055,00 € | 1 | |
02.02. 07:46:54.295 | 2.095,00 € | 2 | |
31.01. 09:03:53.762 | 2.100,00 € | 3 | |
26.09. 13:54:27.832 | 2.125,00 € | 3 | |
22.09. 11:22:40.491 | 2.145,00 € | 1 | |
04.09. 09:37:15.989 | 2.105,00 € | 4 | |
09.08. 14:31:07.854 | 2.095,00 € | 1 | |
28.07. 14:49:03.728 | 2.150,00 € | 3 | |
21.07. 14:19:31.740 | 2.110,00 € | 10 | |
19.07. 08:49:45.736 | 2.170,00 € | 1 | |
17.07. 20:37:06.006 | 2.225,00 € | 1 | |
30.06. 16:15:00.709 | 2.275,00 € | 2 | |
21.06. 11:25:26.748 | 2.220,00 € | 7 | |
21.06. 09:20:45.595 | 2.225,00 € | 1 | |
20.06. 10:18:59.622 | 2.240,00 € | 8 | |
19.06. 15:29:39.141 | 2.305,00 € | 1 | |
19.06. 14:30:13.153 | 2.315,00 € | 1 | |
15.06. 15:53:51.660 | 2.315,00 € | 5 | |
13.06. 17:08:02.094 | 2.370,00 € | 2 | |
30.05. 14:55:33.369 | 2.035,00 € | 1 | |
26.05. 08:46:21.695 | 2.015,00 € | 1 | |
04.05. 21:24:25.401 | 1.986,00 € | 2 | |
24.04. 10:26:27.984 | 2.110,00 € | 1 | |
18.04. 11:12:16.279 | 2.120,00 € | 1 | |
30.03. 16:33:07.182 | 1.930,00 € | 5 | |
29.03. 17:09:00.930 | 1.896,00 € | 5 | |
28.03. 15:56:51.216 | 1.910,00 € | 8 | |
28.03. 11:55:35.930 | 1.872,00 € | 5 | |
15.02. 09:44:10.856 | 2.035,00 € | 1 | |
19.12. 16:20:22.583 | 1.810,00 € | 1 | |
14.12. 19:39:44.170 | 1.860,00 € | 1 | |
30.11. 14:34:02.368 | 1.900,00 € | 9 | |
28.11. 19:05:50.968 | 1.918,00 € | 1 | |
09.11. 16:50:59.120 | 1.864,00 € | 2 | |
21.10. 11:25:52.643 | 1.524,00 € | 3 | |
10.10. 12:02:46.662 | 1.496,00 € | 1 | |
09.09. 09:42:22.812 | 1.578,00 € | 3 | |
09.09. 09:37:19.440 | 1.576,00 € | 3 | |
02.09. 12:00:36.610 | 1.562,00 € | 4 | |
02.09. 11:56:18.619 | 1.562,00 € | 6 | |
23.08. 18:27:56.609 | 1.774,00 € | 2 | |
22.08. 07:31:18.352 | 1.834,00 € | 1 | |
19.08. 13:47:18.980 | 1.862,00 € | 1 | |
17.08. 10:45:31.803 | 1.942,00 € | 1 | |
01.08. 12:44:47.208 | 1.924,00 € | 5 | |
01.08. 12:40:56.297 | 1.934,00 € | 5 | |
05.07. 13:54:41.171 | 1.682,00 € | 1 | |
21.06. 12:09:56.560 | 1.800,00 € | 2 | |
02.06. 20:08:54.224 | 1.888,00 € | 1 | |
31.05. 17:39:31.652 | 1.736,00 € | 10 | |
31.05. 17:35:04.207 | 1.734,00 € | 5 | |
31.05. 17:34:58.043 | 1.732,00 € | 5 | |
12.05. 09:50:10.912 | 1.830,00 € | 2 | |
26.04. 19:46:29.427 | 2.145,00 € | 2 | |
07.04. 09:42:49.255 | 2.240,00 € | 2 | |
18.03. 20:33:39.879 | 2.205,00 € | 4 | |
17.03. 10:59:57.557 | 2.070,00 € | 1 | |
18.02. 15:19:32.992 | 2.095,00 € | 2 | |
17.02. 21:54:20.689 | 2.085,00 € | 2 | |
08.02. 13:00:45.145 | 2.165,00 € | 2 | |
04.02. 09:58:56.411 | 2.140,00 € | 2 | |
04.02. 08:52:06.652 | 2.230,00 € | 2 | |
04.02. 08:50:10.927 | 2.220,00 € | 2 | |
04.02. 08:23:18.309 | 2.220,00 € | 1 | |
04.02. 07:37:12.118 | 2.200,00 € | 2 | |
27.01. 09:13:52.894 | 2.055,00 € | 2 | |
24.01. 15:11:28.267 | 1.912,00 € | 1 | |
21.01. 18:11:13.161 | 2.025,00 € | 4 | |
21.01. 15:23:08.357 | 2.030,00 € | 2 | |
20.01. 11:42:53.904 | 2.070,00 € | 2 | |
20.01. 09:41:59.991 | 2.075,00 € | 2 | |
10.01. 16:44:32.000 | 2.160,00 € | 1 | |
10.01. 13:07:25.952 | 2.240,00 € | 1 | |
27.12. 18:44:42.153 | 2.530,00 € | 1 | |
07.12. 10:02:00.656 | 2.300,00 € | 4 | |
01.12. 11:06:36.572 | 2.270,00 € | 2 | |
15.11. 19:18:02.445 | 2.340,00 € | 1 | |
29.10. 16:02:43.049 | 2.095,00 € | 4 | |
24.09. 08:15:09.168 | 2.125,00 € | 1 | |
20.09. 09:58:58.556 | 2.050,00 € | 1 | |
15.09. 11:44:02.422 | 2.120,00 € | 2 | |
09.09. 12:29:52.410 | 2.305,00 € | 2 | |
23.08. 09:46:18.113 | 2.075,00 € | 1 | |
11.08. 12:10:42.494 | 2.070,00 € | 2 | |
10.08. 18:43:31.350 | 2.070,00 € | 1 | |
30.07. 14:35:51.398 | 2.100,00 € | 1 | |
15.07. 16:50:44.769 | 1.898,00 € | 2 | |
12.07. 12:01:56.929 | 1.884,00 € | 1 | |
30.06. 16:32:01.045 | 1.752,00 € | 1 | |
15.06. 15:01:13.310 | 1.716,00 € | 3 | |
10.06. 10:28:40.143 | 1.698,00 € | 3 | |
28.05. 09:05:01.802 | 1.716,00 € | 1 | |
12.05. 15:37:30.007 | 1.484,00 € | 1 | |
30.04. 15:57:05.674 | 1.600,00 € | 1 | |
21.04. 21:02:55.176 | 1.610,00 € | 1 | |
19.04. 08:12:45.200 | 1.664,00 € | 1 | |
16.04. 15:09:40.279 | 1.676,00 € | 2 | |
16.04. 14:13:23.973 | 1.676,00 € | 3 | |
16.04. 13:54:59.679 | 1.676,00 € | 8 | |
16.04. 12:16:50.027 | 1.674,00 € | 1 | |
16.04. 11:45:50.456 | 1.676,00 € | 11 | |
08.04. 21:16:38.660 | 1.716,00 € | 1 | |
08.03. 09:16:55.276 | 1.670,00 € | 2 | |
10.02. 18:57:30.862 | 1.766,00 € | 1 | |
02.02. 16:44:12.779 | 1.636,00 € | 1 | |
12.01. 11:02:44.336 | 1.688,00 € | 2 | |
16.12. 17:52:04.007 | 1.628,00 € | 2 | |
15.12. 13:28:27.253 | 1.586,00 € | 6 | |
14.12. 14:03:11.044 | 1.574,00 € | 1 | |
14.12. 13:52:39.362 | 1.560,00 € | 1 | |
03.12. 11:21:13.771 | 1.590,00 € | 5 | |
30.11. 13:22:02.489 | 1.568,00 € | 2 | |
10.11. 09:40:29.668 | 1.492,00 € | 1 | |
04.11. 13:28:33.327 | 1.550,00 € | 1 | |
30.10. 16:03:52.043 | 1.544,00 € | 2 | |
29.10. 12:46:03.997 | 1.520,00 € | 1 | |
29.10. 12:46:03.961 | 1.520,00 € | 1 | |
20.10. 12:42:26.952 | 1.654,00 € | 5 | |
14.10. 15:26:44.921 | 1.632,00 € | 1 | |
09.10. 17:19:56.372 | 1.598,00 € | 2 | |
05.10. 13:40:09.702 | 1.674,00 € | 1 | |
29.09. 18:21:55.948 | 1.580,00 € | 1 | |
02.08. 17:31:00.152 | 1.304,00 € | 1 | |
31.07. 09:15:53.722 | 1.312,00 € | 1 | |
31.07. 09:10:05.538 | 1.300,00 € | 1 | |
24.07. 16:43:47.707 | 1.270,00 € | 1 | |
09.07. 13:21:31.537 | 1.278,00 € | 2 | |
07.07. 10:22:04.273 | 1.324,00 € | 1 | |
06.07. 18:02:14.532 | 1.300,00 € | 1 | |
01.07. 20:33:54.315 | 1.282,00 € | 2 | |
30.06. 08:30:52.981 | 1.252,00 € | 1 | |
25.06. 21:16:28.501 | 1.268,00 € | 1 | |
25.06. 15:57:28.758 | 1.230,00 € | 1 | |
24.06. 17:19:55.491 | 1.238,00 € | 3 | |
16.06. 14:39:24.624 | 1.210,00 € | 2 | |
15.06. 11:18:25.207 | 1.228,00 € | 1 | |
04.06. 13:28:50.613 | 1.228,00 € | 6 | |
01.06. 20:43:41.732 | 1.224,00 € | 2 | |
01.06. 19:37:20.785 | 1.224,00 € | 3 | |
28.05. 17:35:04.681 | 1.274,00 € | 3 | |
25.05. 14:48:21.054 | 1.250,00 € | 1 | |
20.05. 11:05:37.854 | 1.122,00 € | 1 | |
13.05. 17:11:25.822 | 1.120,00 € | 5 | |
07.05. 08:47:55.335 | 1.276,00 € | 1 | |
29.04. 21:08:48.927 | 1.160,00 € | 10 | |
29.04. 17:27:39.471 | 1.156,00 € | 1 | |
21.04. 16:41:23.821 | 1.034,00 € | 1 | |
21.04. 11:04:45.980 | 1.048,00 € | 1 | |
06.04. 11:26:29.033 | 956,00 € | 7 | |
06.04. 10:05:29.173 | 954,00 € | 3 | |
25.03. 10:46:49.249 | 945,00 € | 2 | |
23.03. 12:23:45.667 | 851,00 € | 1 | |
23.03. 10:55:10.495 | 842,00 € | 4 | |
23.03. 10:28:57.161 | 842,00 € | 1 | |
20.03. 12:04:44.424 | 971,00 € | 2 | |
19.03. 16:46:53.025 | 942,00 € | 1 | |
17.03. 18:37:20.381 | 884,00 € | 1 | |
17.03. 12:37:02.082 | 884,00 € | 1 | |
16.03. 14:00:07.332 | 922,00 € | 5 | |
09.03. 08:28:15.113 | 1.115,00 € | 10 | |
06.03. 12:02:09.886 | 1.205,00 € | 10 | |
05.03. 11:10:12.959 | 1.220,00 € | 8 | |
27.02. 19:42:59.738 | 1.205,00 € | 1 | |
27.02. 14:40:20.304 | 1.225,00 € | 1 | |
24.02. 09:14:51.217 | 1.210,00 € | 1 | |
17.02. 14:24:19.009 | 1.295,00 € | 1 | |
11.02. 11:07:49.768 | 1.340,00 € | 1 | |
10.02. 09:06:11.722 | 1.315,00 € | 1 | |
04.02. 20:41:47.456 | 1.355,00 € | 1 | |
22.01. 12:11:23.971 | 1.375,00 € | 1 | |
15.01. 10:17:10.632 | 1.395,00 € | 4 | |
13.01. 15:25:39.491 | 1.390,00 € | 1 | |
07.01. 10:14:50.308 | 1.335,00 € | 5 | |
06.01. 13:57:52.444 | 1.325,00 € | 2 | |
18.12. 14:44:29.371 | 1.285,00 € | 3 | |
13.12. 17:55:21.740 | 1.290,00 € | 1 | |
13.12. 11:58:22.636 | 1.265,00 € | 5 | |
13.12. 10:43:32.209 | 1.250,00 € | 1 | |
04.12. 16:34:19.796 | 1.205,00 € | 1 | |
04.12. 09:10:49.475 | 1.205,00 € | 1 | |
28.11. 10:48:19.755 | 1.210,00 € | 1 | |
04.11. 12:12:07.468 | 1.080,00 € | 1 | |
21.10. 18:17:37.106 | 1.075,00 € | 2 | |
17.10. 17:01:44.513 | 1.050,00 € | 2 | |
15.10. 17:16:45.256 | 1.060,00 € | 2 | |
15.10. 17:16:00.469 | 1.055,00 € | 2 | |
11.10. 18:12:19.610 | 1.045,00 € | 1 | |
11.10. 13:25:14.577 | 1.060,00 € | 1 | |
02.10. 17:28:06.198 | 1.105,00 € | 1 | |
19.09. 15:10:17.707 | 1.124,00 € | 1 | |
18.09. 17:19:48.621 | 1.098,00 € | 1 | |
12.09. 09:22:42.385 | 1.190,00 € | 2 | |
06.09. 16:58:45.214 | 1.182,00 € | 1 | |
06.09. 09:08:55.560 | 1.158,00 € | 4 | |
03.09. 16:30:35.764 | 1.158,00 € | 5 | |
29.08. 20:33:37.237 | 1.082,00 € | 3 | |
27.08. 17:03:32.650 | 1.122,00 € | 2 | |
21.08. 11:44:44.708 | 1.150,00 € | 2 | |
19.08. 08:48:48.365 | 1.146,00 € | 1 | |
15.08. 11:39:12.792 | 1.138,00 € | 1 | |
13.08. 09:56:54.701 | 1.160,00 € | 1 | |
12.08. 11:32:19.084 | 1.186,00 € | 1 | |
07.08. 17:07:28.332 | 1.188,00 € | 1 | |
06.08. 15:44:02.857 | 1.230,00 € | 1 | |
02.08. 11:03:01.221 | 1.244,00 € | 3 | |
02.08. 10:14:03.144 | 1.244,00 € | 4 | |
29.07. 15:17:45.090 | 1.236,00 € | 2 | |
22.07. 18:08:04.340 | 1.252,00 € | 1 | |
10.07. 15:34:18.881 | 1.166,00 € | 1 | |
08.07. 15:24:26.070 | 1.189,39 € | 3 | |
05.07. 20:08:21.935 | 1.208,84 € | 5 | |
01.07. 10:31:44.493 | 1.255,11 € | 1 | |
01.07. 10:27:05.879 | 1.255,26 € | 1 | |
01.07. 08:42:49.450 | 1.269,17 € | 1 | |
26.06. 10:25:23.112 | 1.216,00 € | 4 | |
25.06. 09:37:51.273 | 1.240,00 € | 2 | |
12.06. 22:53:34.218 | 1.206,79 € | 1 | |
13.05. 08:59:34.559 | 1.193,19 € | 1 | |
09.05. 17:53:59.480 | 1.164,00 € | 2 | |
09.05. 15:16:22.222 | 1.144,00 € | 2 | |
24.04. 09:04:25.833 | 1.252,00 € | 14 | |
11.04. 13:22:13.284 | 1.211,18 € | 4 | |
10.04. 15:51:42.863 | 1.188,00 € | 4 | |
05.04. 13:47:24.997 | 1.241,46 € | 3 | |
02.04. 19:22:55.991 | 1.252,00 € | 3 | |
01.04. 11:18:38.514 | 1.172,00 € | 1 | |
21.03. 10:06:35.628 | 1.161,49 € | 1 | |
08.03. 13:05:13.155 | 1.114,11 € | 1 | |
04.03. 08:27:49.721 | 1.076,00 € | 3 | |
28.02. 14:40:04.572 | 1.038,53 € | 2 | |
17.02. 17:23:17.456 | 1.059,61 € | 1 | |
15.02. 10:33:04.826 | 1.078,00 € | 1 | |
13.02. 18:28:36.701 | 1.078,00 € | 2 | |
12.02. 10:14:11.287 | 1.076,00 € | 2 | |
31.01. 10:59:39.676 | 1.074,21 € | 1 | |
03.01. 11:17:43.940 | 935,00 € | 1 | |
02.01. 10:06:54.127 | 929,00 € | 1 | |
19.12. 12:12:16.893 | 854,654 € | 1 | |
14.12. 12:13:50.317 | 885,482 € | 1 | |
13.12. 09:16:43.814 | 906,179 € | 1 | |
10.12. 10:49:17.845 | 842,00 € | 1 | |
04.12. 11:16:55.939 | 951,666 € | 5 | |
30.11. 12:53:01.047 | 921,00 € | 2 | |
27.11. 15:47:04.251 | 938,988 € | 1 | |
26.11. 14:43:34.081 | 929,00 € | 1 | |
16.11. 16:35:28.956 | 996,00 € | 4 | |
26.10. 14:21:21.104 | 898,301 € | 1 | |
26.10. 13:07:20.205 | 902,883 € | 2 | |
23.10. 14:52:51.557 | 890,00 € | 1 | |
16.10. 15:42:22.415 | 981,416 € | 1 | |
15.10. 16:20:47.568 | 953,063 € | 1 | |
10.10. 15:57:55.469 | 979,364 € | 1 | |
04.10. 10:32:45.143 | 1.028,83 € | 1 | |
02.10. 20:44:43.768 | 1.050,00 € | 1 | |
01.10. 11:50:37.671 | 988,942 € | 4 | |
25.09. 14:51:37.509 | 1.066,21 € | 1 | |
24.09. 14:28:36.846 | 1.073,37 € | 3 | |
20.09. 18:42:10.329 | 1.078,00 € | 6 | |
20.09. 15:48:43.660 | 1.073,28 € | 1 | |
18.09. 13:40:44.658 | 1.076,64 € | 1 | |
18.09. 09:02:10.765 | 1.064,00 € | 1 | |
11.09. 14:54:01.476 | 1.064,06 € | 1 | |
06.09. 12:53:28.018 | 1.085,76 € | 1 | |
04.09. 11:07:24.523 | 1.087,47 € | 2 | |
21.08. 17:24:41.148 | 1.012,00 € | 2 | |
21.08. 17:09:06.735 | 1.008,03 € | 1 | |
20.08. 14:16:56.639 | 1.000,64 € | 1 | |
15.08. 16:21:17.855 | 1.045,27 € | 2 | |
15.08. 12:50:18.797 | 1.051,52 € | 9 | |
14.08. 13:22:00.781 | 1.088,00 € | 1 | |
13.08. 09:25:51.208 | 1.090,14 € | 1 | |
09.08. 09:08:50.241 | 1.075,00 € | 4 | |
06.08. 17:12:19.638 | 1.101,98 € | 1 | |
03.08. 10:11:43.107 | 1.087,83 € | 4 | |
03.08. 08:00:31.707 | 1.108,00 € | 1 | |
26.07. 16:01:04.690 | 1.089,91 € | 1 | |
26.07. 15:10:40.537 | 1.101,71 € | 4 | |
25.07. 15:49:27.301 | 1.106,36 € | 1 | |
20.07. 10:12:07.652 | 1.216,38 € | 4 | |
20.07. 09:12:06.800 | 1.172,00 € | 1 | |
13.07. 14:34:34.039 | 1.124,74 € | 1 | |
13.07. 09:51:52.130 | 1.164,56 € | 2 | |
12.07. 09:33:10.422 | 1.119,92 € | 1 | |
11.07. 09:15:27.596 | 1.133,76 € | 4 | |
11.07. 09:15:23.633 | 1.141,99 € | 22 | |
10.07. 18:02:25.822 | 1.166,00 € | 2 | |
10.07. 09:05:09.751 | 1.180,00 € | 2 | |
06.07. 15:26:10.308 | 1.092,79 € | 2 | |
06.07. 15:07:23.999 | 1.091,89 € | 2 | |
06.07. 09:15:53.706 | 1.072,74 € | 1 | |
04.07. 17:05:11.468 | 1.085,09 € | 1 | |
04.07. 11:01:53.957 | 1.137,60 € | 2 | |
04.07. 10:10:29.064 | 1.130,02 € | 2 | |
03.07. 14:05:47.081 | 1.158,24 € | 3 | |
03.07. 13:54:35.821 | 1.158,09 € | 3 | |
03.07. 11:19:22.610 | 1.174,99 € | 2 | |
25.06. 19:35:32.353 | 1.329,34 € | 1 | |
11.06. 09:54:08.894 | 1.400,80 € | 3 | |
09.05. 19:07:34.570 | 1.414,00 € | 1 | |
08.05. 17:03:05.118 | 1.372,00 € | 1 | |
02.05. 14:53:31.041 | 1.306,99 € | 1 | |
30.04. 17:39:50.972 | 1.316,00 € | 1 | |
23.04. 18:31:26.252 | 1.362,00 € | 1 | |
23.04. 16:46:12.485 | 1.338,34 € | 1 | |
13.04. 11:33:27.083 | 1.356,00 € | 5 | |
03.04. 12:37:23.778 | 1.337,68 € | 1 | |
28.03. 09:18:25.242 | 1.395,19 € | 5 | |
25.03. 17:10:51.815 | 1.392,10 € | 1 | |
23.03. 07:40:25.864 | 1.441,65 € | 1 | |
23.03. 07:33:57.791 | 1.448,89 € | 1 | |
21.03. 17:16:40.173 | 1.470,00 € | 2 | |
20.03. 20:15:22.919 | 1.512,00 € | 1 | |
19.03. 13:09:04.110 | 1.543,60 € | 1 | |
19.03. 12:46:30.294 | 1.546,83 € | 1 | |
16.03. 16:22:26.261 | 1.549,06 € | 7 | |
16.03. 15:13:55.709 | 1.543,67 € | 7 | |
13.03. 15:13:31.235 | 1.453,68 € | 2 | |
12.03. 16:01:37.120 | 1.464,64 € | 1 | |
09.03. 17:26:30.264 | 1.422,00 € | 1 | |
02.03. 18:06:52.772 | 1.336,00 € | 1 | |
01.03. 20:34:23.364 | 1.370,00 € | 1 | |
01.03. 19:42:52.649 | 1.346,00 € | 1 | |
01.03. 14:14:34.648 | 1.384,00 € | 1 | |
01.03. 13:41:25.509 | 1.370,00 € | 5 | |
27.02. 17:05:24.228 | 1.404,00 € | 1 | |
26.02. 12:06:32.876 | 1.372,00 € | 7 | |
15.02. 10:02:02.884 | 1.401,40 € | 7 | |
13.02. 19:10:43.584 | 1.349,60 € | 1 | |
12.02. 17:04:53.886 | 1.322,00 € | 1 | |
08.02. 17:43:33.720 | 1.304,69 € | 8 | |
05.02. 16:37:11.540 | 1.338,00 € | 3 | |
02.02. 09:06:00.739 | 1.423,50 € | 1 | |
01.02. 18:40:39.540 | 1.430,00 € | 1 | |
01.02. 14:45:53.492 | 1.446,80 € | 8 | |
31.01. 15:35:51.921 | 1.452,80 € | 1 | |
26.01. 19:24:18.213 | 1.456,25 € | 1 | |
24.01. 15:33:28.055 | 1.431,67 € | 1 | |
23.01. 17:48:45.977 | 1.440,00 € | 1 | |
18.01. 14:25:19.262 | 1.433,75 € | 4 | |
15.01. 17:00:30.899 | 1.462,90 € | 1 | |
10.01. 17:35:43.069 | 1.445,33 € | 1 | |
10.01. 13:53:20.484 | 1.458,66 € | 4 | |
09.01. 14:46:13.435 | 1.439,67 € | 1 | |
04.01. 09:44:25.297 | 1.412,02 € | 1 | |
03.01. 08:01:06.538 | 1.430,00 € | 1 | |
21.12. 22:25:41.431 | 1.396,02 € | 1 | |
19.12. 12:02:44.966 | 1.440,96 € | 1 | |
13.12. 17:03:05.743 | 1.411,03 € | 1 | |
11.12. 12:23:35.178 | 1.430,33 € | 1 | |
01.12. 17:45:11.768 | 1.359,81 € | 4 | |
30.11. 19:05:24.938 | 1.322,93 € | 4 | |
27.11. 15:28:11.602 | 1.314,25 € | 1 | |
25.11. 12:32:11.922 | 1.325,70 € | 1 | |
22.11. 19:13:49.421 | 1.363,65 € | 1 | |
20.11. 12:40:07.146 | 1.342,67 € | 1 | |
17.11. 19:15:25.020 | 1.305,73 € | 1 | |
03.11. 09:06:18.106 | 1.110,32 € | 5 | |
01.11. 09:36:43.174 | 1.141,74 € | 1 | |
25.10. 19:37:32.559 | 1.129,43 € | 1 | |
23.10. 22:44:25.725 | 1.158,89 € | 4 | |
20.10. 10:56:04.130 | 1.149,61 € | 1 | |
20.10. 10:50:21.068 | 1.150,10 € | 4 | |
20.10. 10:33:02.216 | 1.149,91 € | 1 | |
18.10. 12:14:40.655 | 1.179,81 € | 1 | |
16.10. 18:41:12.997 | 1.210,90 € | 1 | |
09.10. 15:54:55.587 | 1.148,86 € | 8 | |
09.10. 15:26:53.923 | 1.149,95 € | 2 | |
09.10. 14:42:07.254 | 1.158,29 € | 1 | |
29.09. 10:19:12.188 | 1.084,61 € | 1 | |
31.08. 21:32:02.548 | 1.065,68 € | 1 | |
21.08. 19:06:49.227 | 1.041,54 € | 1 | |
17.08. 15:00:44.653 | 1.058,86 € | 8 | |
26.07. 09:42:41.236 | 1.065,94 € | 8 | |
12.07. 18:14:34.560 | 1.088,14 € | 1 | |
07.07. 15:17:50.035 | 1.090,59 € | 1 | |
06.07. 16:22:31.576 | 1.076,90 € | 21 | |
06.07. 16:21:01.863 | 1.076,66 € | 30 | |
04.07. 14:49:45.310 | 1.095,78 € | 1 | |
28.06. 16:33:22.839 | 1.092,12 € | 1 | |
28.06. 09:49:14.013 | 1.102,69 € | 4 | |
20.06. 16:57:46.627 | 1.122,78 € | 1 | |
31.05. 16:18:18.910 | 1.025,92 € | 1 | |
30.05. 15:22:20.258 | 1.035,36 € | 19 | |
30.05. 15:13:48.119 | 1.035,50 € | 24 | |
30.05. 15:08:39.945 | 1.035,42 € | 1 | |
26.05. 11:44:44.398 | 989,336 € | 5 | |
25.05. 12:36:52.043 | 992,878 € | 1 | |
18.05. 12:17:11.671 | 907,007 € | 2 | |
05.05. 13:31:40.277 | 925,451 € | 2 | |
22.02. 17:14:33.153 | 909,736 € | 1 | |
17.02. 17:32:42.152 | 910,198 € | 25 | |
13.02. 11:50:15.289 | 926,314 € | 2 | |
10.02. 17:50:43.060 | 912,881 € | 1 | |
01.02. 15:39:53.045 | 881,742 € | 2 | |
30.01. 13:00:42.704 | 864,185 € | 1 | |
14.12. 19:58:28.160 | 855,802 € | 1 | |
07.12. 08:26:11.489 | 797,687 € | 1 | |
05.12. 18:00:37.881 | 813,808 € | 2 | |
01.12. 15:38:35.843 | 806,888 € | 3 | |
23.11. 17:06:25.619 | 837,223 € | 2 | |
30.09. 08:13:07.998 | 996,26 € | 1 | |
22.08. 14:27:08.033 | 899,46 € | 1 | |
17.08. 08:49:15.720 | 867,18 € | 1 | |
11.07. 09:36:17.990 | 780,04 € | 1 | |
24.06. 17:31:26.814 | 816,66 € | 1 | |
23.06. 20:20:53.565 | 815,14 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:03:00.000 | 12 | 844,00 € | 849,00 € | 12 |
15:00:00.000 | 12 | 846,00 € | 850,00 € | 12 |
14:57:00.000 | 12 | 845,00 € | 850,00 € | 12 |
14:56:00.000 | 12 | 846,00 € | 849,00 € | 12 |
14:55:00.000 | 12 | 845,00 € | 849,00 € | 12 |
14:54:00.000 | 12 | 845,00 € | 849,00 € | 12 |
14:51:00.000 | 12 | 845,00 € | 849,00 € | 12 |
14:48:00.000 | 36 | 845,00 € | 849,00 € | 36 |
14:47:00.000 | 12 | 846,00 € | 849,00 € | 12 |
Stammdaten
WKN | A0F657 |
ISIN | CH0022427626 |
Branche | Elektroausstattung und Vertrieb |
Herkunft | Schweiz |
Aktienanzahl | 1,14 Mio. |
Marktkapitalisierung | 950,76 Mio. |
Dividende je Aktie | 50,000 CHF (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,12 % |
Abstand 52W Hoch | 61,99 % |
Abstand 52W Tief | 35,59 % |
Vola 30 Tage | 11,21 % |
Vola 250 Tage | 32,49 % |
KGV | 37,40 (2021) |
KCV | 16,45 (2020) |
Gewinn je Aktie | 63,480 (2022) |
Cashflow/Aktie | 64,560 (2020) |
Dividende je Aktie | 50,000 CHF (2022) |
Dividendenausschüttung in Mio. | 57,000 CHF (2022) |
Performance
1 Woche | 827,500 | +2,900 | |
1 Monat | 901,500 | -5,546 | |
6 Monate | 1.558,000 | -45,347 | |
Lfd. Jahr | 2.225,000 | -61,730 | |
1 Jahr | 2.085,000 | -59,161 | |
3 Jahre | 2.285,000 | -62,735 | |
5 Jahre | 1.237,500 | -31,192 |