Jetzt handeln
LINK REAL ESTATE INVESTMENT TR
ISIN: HK0823032773 | WKN: A0HL3P
4,0685 €
+0,0065 +0,16 %
09:57:04
Status: tradeable
Geld
4,0230 €
Stück: 123
Brief
4,1140 €
Stück: 123
Zeit | Kurs | Volumen | |
---|---|---|---|
26.04. 16:05:19.259 | 4,08 € | 19 | |
20.04. 11:03:08.896 | 3,746 € | 9 | |
14.04. 17:33:03.533 | 3,839 € | 2 | |
26.03. 16:03:46.235 | 4,041 € | 250 | |
24.03. 17:00:18.663 | 4,133 € | 592 | |
23.03. 11:03:04.390 | 4,133 € | 12 | |
22.03. 16:03:43.534 | 4,15 € | 10 | |
20.03. 21:03:19.184 | 4,203 € | 12 | |
20.03. 16:36:06.745 | 4,229 € | 25 | |
18.03. 22:02:08.551 | 4,313 € | 14 | |
16.03. 11:03:12.772 | 4,319 € | 28 | |
15.03. 16:03:29.378 | 4,329 € | 5 | |
12.03. 16:17:01.571 | 4,44 € | 23 | |
12.03. 16:03:24.210 | 4,439 € | 6 | |
08.03. 16:03:27.684 | 4,332 € | 5 | |
05.03. 16:03:59.410 | 4,349 € | 5 | |
25.02. 17:33:18.225 | 4,615 € | 33 | |
24.02. 11:02:54.147 | 4,52 € | 2 | |
22.02. 21:48:18.168 | 4,576 € | 4 | |
22.02. 21:03:04.286 | 4,574 € | 46 | |
22.02. 16:02:54.298 | 4,577 € | 2 | |
18.02. 18:04:56.250 | 4,548 € | 3 | |
18.02. 17:33:18.870 | 4,617 € | 8 | |
16.02. 21:02:58.780 | 4,545 € | 214 | |
16.02. 16:21:14.485 | 4,548 € | 33 | |
16.02. 16:03:09.177 | 4,62 € | 227 | |
15.02. 21:03:16.937 | 4,556 € | 2 | |
15.02. 16:02:52.986 | 4,549 € | 5 | |
14.02. 16:02:58.539 | 4,479 € | 3 | |
12.02. 16:03:19.516 | 4,467 € | 2 | |
11.02. 17:00:26.918 | 4,468 € | 634 | |
31.01. 16:03:09.784 | 4,642 € | 5 | |
26.01. 16:03:04.006 | 4,677 € | 59 | |
24.01. 12:24:16.182 | 4,705 € | 636 | |
21.01. 17:38:07.829 | 4,728 € | 8 | |
12.01. 16:03:08.136 | 4,987 € | 3 | |
07.01. 17:00:49.139 | 5,088 € | 308 | |
06.01. 11:03:03.062 | 5,088 € | 6 | |
03.01. 16:03:24.122 | 5,112 € | 12 | |
02.01. 16:03:04.022 | 5,134 € | 4 | |
27.12. 16:02:59.783 | 4,984 € | 11 | |
21.12. 21:03:02.616 | 4,95 € | 2 | |
16.12. 11:25:47.417 | 4,905 € | 2 | |
12.12. 16:03:04.570 | 4,624 € | 6 | |
09.12. 11:07:40.171 | 4,545 € | 9 | |
12.11. 17:33:18.893 | 4,674 € | 6 | |
02.11. 16:44:41.560 | 4,657 € | 33 | |
01.11. 16:05:02.600 | 4,389 € | 4 | |
29.10. 17:42:38.446 | 4,362 € | 7 | |
26.10. 16:02:55.152 | 4,359 € | 3 | |
25.10. 16:03:03.190 | 4,364 € | 2 | |
12.10. 16:03:18.364 | 4,524 € | 24 | |
03.10. 21:03:22.431 | 4,441 € | 7 | |
12.09. 16:03:04.265 | 4,542 € | 5 | |
04.09. 16:03:17.462 | 4,711 € | 4 | |
24.08. 16:02:56.408 | 4,603 € | 2 | |
16.08. 16:03:12.040 | 4,616 € | 4 | |
13.08. 17:33:12.225 | 4,69 € | 2 | |
12.08. 11:03:22.182 | 4,69 € | 6 | |
11.08. 16:03:24.524 | 4,68 € | 4 | |
07.08. 16:02:59.774 | 4,972 € | 20 | |
31.07. 21:03:17.814 | 5,127 € | 4 | |
28.07. 21:03:12.024 | 5,178 € | 20 | |
24.07. 16:02:55.969 | 4,911 € | 40 | |
22.07. 11:03:01.880 | 5,089 € | 40 | |
09.07. 17:33:13.378 | 4,85 € | 5 | |
03.07. 16:48:29.884 | 5,176 € | 4 | |
14.06. 16:02:58.747 | 5,54 € | 2 | |
12.06. 16:03:06.987 | 5,651 € | 8 | |
05.06. 21:03:15.147 | 5,717 € | 4 | |
01.06. 16:02:29.909 | 5,443 € | 5 | |
31.05. 16:02:40.767 | 5,476 € | 2 | |
29.05. 16:02:39.155 | 5,694 € | 4 | |
17.05. 16:02:47.017 | 5,918 € | 2 | |
12.05. 16:02:50.630 | 5,808 € | 6 | |
08.05. 16:02:24.678 | 6,02 € | 10 | |
21.04. 16:03:23.018 | 5,884 € | 2 | |
12.04. 16:07:15.414 | 5,993 € | 5 | |
31.03. 16:07:10.428 | 5,95 € | 4 | |
15.03. 16:50:01.745 | 5,801 € | 4 | |
13.03. 16:07:16.647 | 5,789 € | 6 | |
03.03. 16:07:26.468 | 6,122 € | 3 | |
02.03. 21:05:42.940 | 6,165 € | 2 | |
02.03. 16:07:19.677 | 6,021 € | 5 | |
01.03. 16:50:06.417 | 6,177 € | 3 | |
22.02. 16:07:48.865 | 6,31 € | 40 | |
20.02. 16:08:17.102 | 6,187 € | 45 | |
17.02. 16:07:54.194 | 6,323 € | 53 | |
14.02. 16:08:08.126 | 6,428 € | 105 | |
13.02. 21:06:47.737 | 6,556 € | 154 | |
13.02. 16:08:11.837 | 6,554 € | 30 | |
03.02. 21:52:35.730 | 7,515 € | 100 | |
25.01. 16:16:10.433 | 7,519 € | 14 | |
23.01. 21:03:43.700 | 7,519 € | 4 | |
19.01. 16:01:11.167 | 7,502 € | 15 | |
17.01. 16:05:50.419 | 7,432 € | 7 | |
16.01. 21:09:12.591 | 7,489 € | 28 | |
16.01. 16:01:05.963 | 7,447 € | 31 | |
13.01. 16:01:03.288 | 7,295 € | 14 | |
12.01. 16:02:16.934 | 7,289 € | 3 | |
11.01. 16:17:55.805 | 7,123 € | 14 | |
10.01. 16:26:46.310 | 7,186 € | 3 | |
05.01. 21:00:27.669 | 7,397 € | 2 | |
04.01. 16:05:58.501 | 7,133 € | 80 | |
02.01. 16:05:38.731 | 6,921 € | 2 | |
19.12. 16:02:07.104 | 6,721 € | 29 | |
12.12. 16:10:43.193 | 6,757 € | 4 | |
05.12. 16:02:48.647 | 6,417 € | 2 | |
01.12. 16:11:12.271 | 6,526 € | 8 | |
24.11. 16:05:34.524 | 6,348 € | 70 | |
23.11. 16:19:36.768 | 6,249 € | 79 | |
17.11. 16:00:48.895 | 6,831 € | 30 | |
14.11. 16:05:53.995 | 6,821 € | 4 | |
10.11. 16:01:15.996 | 6,494 € | 2 | |
09.11. 16:01:17.813 | 6,26 € | 4 | |
08.11. 21:09:39.470 | 6,604 € | 4 | |
20.10. 07:59:15.531 | 6,623 € | 36 | |
12.10. 16:07:06.276 | 6,896 € | 4 | |
08.09. 16:02:14.760 | 7,916 € | 7 | |
29.08. 16:08:11.673 | 7,939 € | 6 | |
25.08. 16:01:06.676 | 7,978 € | 2 | |
24.08. 16:00:26.805 | 7,745 € | 3 | |
18.08. 16:00:01.306 | 7,97 € | 2 | |
09.08. 16:04:21.784 | 8,261 € | 4 | |
21.07. 09:25:15.185 | 7,865 € | 125 | |
15.07. 16:08:02.541 | 8,231 € | 10 | |
13.07. 21:27:42.282 | 8,322 € | 5 | |
06.07. 21:00:44.573 | 8,192 € | 3 | |
20.06. 21:35:31.576 | 7,818 € | 2 | |
03.06. 16:05:04.405 | 8,591 € | 3 | |
02.06. 16:06:57.946 | 8,346 € | 2 | |
16.05. 16:01:41.894 | 8,244 € | 2 | |
10.01. 13:30:00.616 | 7,801 € | 100 | |
30.12. 07:30:18.382 | 7,706 € | 139 | |
07.12. 12:43:54.856 | 7,736 € | 150 | |
23.09. 18:11:05.095 | 7,352 € | 50 | |
02.08. 13:30:10.947 | 7,995 € | 10 | |
17.06. 15:08:52.167 | 8,045 € | 35 | |
27.05. 19:44:38.804 | 7,787 € | 70 | |
17.03. 22:00:05.145 | 7,786 € | 70 | |
08.03. 14:35:55.638 | 7,838 € | 100 | |
19.02. 08:46:39.857 | 7,548 € | 135 | |
15.02. 11:33:12.500 | 7,261 € | 70 | |
08.02. 07:31:09.895 | 7,20 € | 139 | |
30.12. 11:59:10.377 | 7,655 € | 100 | |
04.12. 10:41:51.007 | 7,391 € | 9 | |
16.11. 16:56:49.064 | 7,45 € | 160 | |
09.09. 10:16:33.099 | 6,787 € | 100 | |
20.08. 16:49:00.987 | 6,658 € | 80 | |
17.07. 11:04:18.725 | 6,786 € | 23 | |
16.07. 14:05:55.393 | 6,806 € | 3 | |
10.06. 12:32:20.250 | 7,681 € | 2 | |
27.05. 09:53:12.391 | 6,943 € | 360 | |
18.05. 14:14:22.779 | 8,019 € | 150 | |
05.05. 19:59:45.298 | 8,092 € | 150 | |
30.04. 18:09:31.972 | 8,289 € | 300 | |
19.03. 21:28:04.194 | 7,75 € | 1.650 | |
28.02. 21:54:41.958 | 8,50 € | 150 | |
28.02. 09:00:58.191 | 8,50 € | 94 | |
24.02. 21:36:14.953 | 8,60 € | 500 | |
18.02. 09:57:53.447 | 9,35 € | 3 | |
12.02. 14:18:05.928 | 9,25 € | 475 | |
06.02. 08:16:51.519 | 9,40 € | 1.000 | |
05.02. 16:49:46.233 | 8,95 € | 1.000 | |
28.01. 21:54:39.734 | 9,75 € | 200 | |
23.01. 15:39:26.016 | 9,45 € | 98 | |
22.01. 07:59:51.588 | 9,80 € | 1.000 | |
20.01. 15:34:46.663 | 10,00 € | 1.000 | |
17.01. 17:40:29.978 | 10,10 € | 1.000 | |
17.01. 10:25:46.110 | 10,10 € | 1.000 | |
15.01. 10:20:36.750 | 9,75 € | 1.000 | |
09.12. 18:35:20.073 | 9,20 € | 170 | |
20.11. 14:07:47.992 | 9,50 € | 20 | |
14.11. 08:39:11.138 | 9,25 € | 6 | |
04.11. 11:44:37.041 | 9,70 € | 255 | |
04.11. 08:13:19.730 | 9,80 € | 100 | |
01.11. 14:12:12.557 | 10,00 € | 100 | |
18.10. 08:23:29.194 | 9,50 € | 21 | |
14.10. 09:41:43.333 | 9,40 € | 45 | |
08.10. 09:25:31.290 | 10,00 € | 38 | |
20.09. 09:00:48.395 | 10,278 € | 500 | |
17.09. 08:09:28.527 | 10,34 € | 60 | |
16.09. 11:32:06.633 | 10,374 € | 100 | |
10.09. 19:06:25.751 | 10,064 € | 715 | |
09.09. 18:11:52.292 | 10,058 € | 1 | |
05.09. 13:08:59.278 | 10,112 € | 3 | |
04.09. 09:15:12.028 | 10,402 € | 5 | |
03.09. 11:08:29.371 | 9,90 € | 5 | |
03.09. 08:55:35.474 | 9,934 € | 5 | |
02.09. 16:34:12.099 | 9,847 € | 5 | |
02.09. 12:51:21.874 | 9,828 € | 4 | |
02.09. 12:22:53.207 | 9,83 € | 5 | |
02.09. 11:00:40.309 | 9,837 € | 265 | |
02.09. 09:51:55.860 | 9,923 € | 13 | |
19.08. 20:26:13.374 | 10,87 € | 1 | |
14.08. 09:14:29.408 | 9,838 € | 3 | |
13.08. 09:06:51.415 | 9,905 € | 3 | |
13.08. 08:49:53.228 | 9,916 € | 1 | |
12.08. 21:20:47.830 | 10,122 € | 3 | |
12.08. 16:30:55.007 | 10,122 € | 3 | |
12.08. 12:40:05.511 | 10,294 € | 3 | |
12.08. 07:57:13.571 | 10,384 € | 3 | |
06.08. 14:47:19.421 | 10,446 € | 3 | |
06.08. 09:00:27.934 | 10,33 € | 10 | |
05.08. 17:32:34.280 | 10,456 € | 175 | |
31.07. 09:10:17.630 | 10,528 € | 5 | |
30.07. 16:04:35.884 | 10,70 € | 466 | |
30.07. 10:30:09.350 | 10,704 € | 5 | |
30.07. 09:51:55.447 | 10,50 € | 370 | |
26.07. 09:13:57.901 | 10,854 € | 64 | |
10.07. 12:29:05.242 | 11,108 € | 121 | |
01.07. 07:55:03.669 | 10,7578 € | 5 | |
28.06. 09:50:03.939 | 10,8576 € | 5 | |
25.06. 08:43:37.351 | 11,0283 € | 100 | |
19.06. 21:47:05.151 | 11,183 € | 100 | |
18.06. 12:26:52.760 | 10,9076 € | 16 | |
14.06. 19:30:33.482 | 10,7238 € | 240 | |
12.06. 09:05:24.631 | 10,9421 € | 5 | |
06.06. 13:36:06.243 | 11,1489 € | 8 | |
03.06. 16:58:40.736 | 11,206 € | 175 | |
28.05. 18:59:32.861 | 11,1147 € | 380 | |
24.05. 22:22:55.727 | 10,8896 € | 100 | |
23.05. 09:15:06.665 | 11,1318 € | 70 | |
15.05. 14:48:12.629 | 11,016 € | 12 | |
15.05. 14:42:39.350 | 10,6656 € | 1 | |
07.05. 09:22:46.002 | 10,8558 € | 3 | |
02.05. 12:59:29.816 | 11,0148 € | 100 | |
30.04. 22:30:35.856 | 10,5607 € | 45 | |
30.04. 12:25:21.041 | 10,5587 € | 2 | |
30.04. 09:38:20.455 | 10,4938 € | 2 | |
29.04. 15:58:57.831 | 10,8552 € | 64 | |
29.04. 09:36:03.752 | 10,7406 € | 3 | |
26.04. 13:16:56.101 | 10,7449 € | 1 | |
26.04. 11:35:14.679 | 10,7413 € | 1 | |
04.04. 12:14:27.147 | 10,603 € | 96 | |
01.04. 18:06:07.745 | 10,348 € | 18 | |
06.03. 16:08:30.464 | 10,233 € | 300 | |
05.03. 17:01:08.950 | 10,249 € | 18 | |
04.03. 08:01:17.796 | 10,05 € | 800 | |
28.02. 20:12:57.965 | 10,155 € | 300 | |
26.02. 14:52:00.242 | 9,757 € | 161 | |
22.02. 12:35:45.815 | 10,155 € | 300 | |
18.02. 22:24:18.322 | 10,029 € | 150 | |
15.02. 10:01:14.581 | 9,721 € | 60 | |
14.02. 10:58:39.533 | 9,924 € | 255 | |
12.02. 08:00:02.142 | 9,80 € | 249 | |
11.02. 08:00:00.899 | 9,751 € | 66 | |
29.01. 14:12:17.352 | 9,665 € | 15 | |
25.01. 15:57:57.766 | 9,429 € | 265 | |
16.01. 15:20:52.277 | 9,074 € | 8 | |
28.12. 12:18:38.856 | 8,90 € | 15 | |
27.12. 14:48:33.442 | 8,924 € | 117 | |
17.12. 12:31:40.651 | 9,031 € | 12 | |
04.12. 17:13:09.340 | 8,734 € | 14 | |
26.11. 08:38:16.412 | 8,527 € | 21 | |
23.11. 10:44:04.018 | 8,441 € | 65 | |
18.09. 20:08:54.294 | 8,481 € | 1 | |
06.09. 19:00:38.509 | 8,3906 € | 125 | |
06.08. 08:08:36.354 | 8,354 € | 36 | |
18.07. 09:09:48.205 | 8,0591 € | 625 | |
06.07. 08:20:51.695 | 8,079 € | 20 | |
02.07. 20:06:48.249 | 7,942 € | 1 | |
07.06. 09:17:32.358 | 7,945 € | 8 | |
04.06. 17:54:53.812 | 8,002 € | 218 | |
29.05. 22:31:00.337 | 7,793 € | 36 | |
11.05. 11:13:03.328 | 7,325 € | 114 | |
08.05. 19:05:13.389 | 7,234 € | 500 | |
02.02. 21:59:03.716 | 6,705 € | 84 | |
21.12. 17:46:52.322 | 7,51 € | 500 | |
22.11. 10:23:05.764 | 7,304 € | 2 | |
16.10. 16:38:40.725 | 6,823 € | 16 | |
18.08. 16:32:38.270 | 6,969 € | 500 | |
27.07. 15:56:40.963 | 6,764 € | 76 | |
27.07. 14:36:29.137 | 6,764 € | 16 | |
27.07. 10:48:55.112 | 6,746 € | 46 | |
04.07. 08:05:00.881 | 6,675 € | 16 | |
30.06. 09:15:33.026 | 6,743 € | 16 | |
29.06. 09:37:29.809 | 6,80 € | 16 | |
28.06. 11:41:33.590 | 6,822 € | 16 | |
28.06. 10:31:55.282 | 6,827 € | 8 | |
27.06. 21:40:26.805 | 6,88 € | 8 | |
27.06. 16:17:45.148 | 6,924 € | 1 | |
27.06. 12:35:46.828 | 6,944 € | 4 | |
27.06. 09:47:43.939 | 6,993 € | 8 | |
27.06. 08:18:52.787 | 7,00 € | 8 | |
27.06. 08:18:52.747 | 7,00 € | 16 | |
23.06. 14:40:28.659 | 7,031 € | 8 | |
23.06. 13:18:06.164 | 7,046 € | 14 | |
21.06. 10:54:55.910 | 7,189 € | 2 | |
09.03. 11:27:59.097 | 6,354 € | 1 | |
16.01. 11:50:26.320 | 6,241 € | 2 | |
28.12. 22:02:38.631 | 6,067 € | 250 | |
21.12. 15:47:26.997 | 6,258 € | 250 | |
10.11. 14:01:34.606 | 6,398 € | 4 | |
28.10. 16:48:38.752 | 6,513 € | 1.500 | |
26.10. 13:47:23.409 | 6,537 € | 153 | |
21.10. 16:37:21.389 | 6,623 € | 16 | |
29.09. 11:57:01.939 | 6,655 € | 16 | |
21.09. 08:03:22.686 | 6,531 € | 153 | |
14.09. 22:00:20.315 | 6,345 € | 84 | |
07.09. 17:43:03.617 | 6,593 € | 500 | |
29.08. 16:05:07.170 | 6,407 € | 164 | |
19.08. 16:14:34.266 | 6,46 € | 500 | |
15.08. 10:14:47.545 | 6,41 € | 312 | |
11.08. 19:08:59.579 | 6,45 € | 164 | |
25.07. 19:09:03.460 | 6,74 € | 197 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:54:00.000 | 123 | 4,023 € | 4,114 € | 123 |
09:53:00.000 | 123 | 4,022 € | 4,114 € | 123 |
09:52:00.000 | 123 | 4,017 € | 4,111 € | 123 |
09:50:00.000 | 123 | 4,018 € | 4,111 € | 123 |
09:47:00.000 | 123 | 4,023 € | 4,116 € | 123 |
09:46:00.000 | 123 | 4,023 € | 4,117 € | 123 |
09:43:00.000 | 123 | 4,023 € | 4,117 € | 123 |
09:42:00.000 | 123 | 4,021 € | 4,114 € | 123 |
09:41:00.000 | 123 | 4,018 € | 4,111 € | 123 |
Stammdaten
WKN | A0HL3P |
ISIN | HK0823032773 |
Branche | Finanzdienstleistungen |
Herkunft | Hongkong |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | 2,900 HKD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,13 % |
Abstand 52W Hoch | 32,51 % |
Abstand 52W Tief | 10,43 % |
Vola 30 Tage | 7,83 % |
Vola 250 Tage | 22,69 % |
KGV | -8,00 (2020) |
KCV | - |
Gewinn je Aktie | 0,570 (2021) |
Cashflow/Aktie | - |
Dividende je Aktie | 2,900 HKD (2021) |
Dividendenausschüttung in Mio. | 6.010,000 HKD (2021) |
Performance
1 Woche | 4,049 | +0,333 | |
1 Monat | 3,990 | +1,817 | |
6 Monate | 4,748 | -14,439 | |
Lfd. Jahr | 5,111 | -20,517 | |
1 Jahr | 5,807 | -30,050 | |
3 Jahre | 7,788 | -47,839 | |
5 Jahre | 11,002 | -63,080 |