Jetzt handeln
MAIRE TECNIMONT SPA
ISIN: IT0004931058 | WKN: A1W0E6
12,8000 €
-0,0600 -0,47 %
05.12. 23:00
Status: closed
Geld
12,4100 €
Stück: 160
Brief
13,1900 €
Stück: 160
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 21:08:11.246 | 12,43 € | 150 | |
25.11. 17:58:34.530 | 12,46 € | 1 | |
25.11. 17:41:42.720 | 12,46 € | 49 | |
21.11. 11:24:29.818 | 12,66 € | 145 | |
17.11. 10:45:57.373 | 13,30 € | 80 | |
30.10. 12:32:23.094 | 13,35 € | 12 | |
29.10. 18:48:21.629 | 13,92 € | 111 | |
28.10. 09:44:57.280 | 13,88 € | 171 | |
27.10. 10:16:43.890 | 13,92 € | 75 | |
20.10. 14:32:18.476 | 12,78 € | 120 | |
17.10. 10:59:03.722 | 12,55 € | 130 | |
15.10. 21:50:06.769 | 12,33 € | 616 | |
10.10. 14:54:06.256 | 13,37 € | 25 | |
10.10. 10:08:15.463 | 13,56 € | 73 | |
08.10. 15:55:50.811 | 13,35 € | 500 | |
07.10. 20:12:29.496 | 12,83 € | 191 | |
06.10. 21:57:45.036 | 12,68 € | 100 | |
29.09. 14:22:18.416 | 12,77 € | 100 | |
23.09. 15:54:05.734 | 12,21 € | 2.764 | |
18.09. 10:13:09.439 | 12,52 € | 110 | |
17.09. 16:30:40.731 | 12,30 € | 200 | |
12.09. 12:50:03.757 | 12,47 € | 60 | |
11.09. 09:02:17.088 | 12,28 € | 300 | |
08.09. 15:37:29.899 | 11,92 € | 5 | |
04.09. 09:25:31.462 | 11,86 € | 130 | |
04.09. 09:07:07.062 | 11,89 € | 175 | |
28.08. 12:25:53.403 | 12,33 € | 250 | |
25.08. 15:20:19.953 | 12,84 € | 100 | |
12.08. 18:49:44.401 | 13,00 € | 140 | |
04.08. 08:33:58.028 | 12,05 € | 70 | |
31.07. 12:51:30.557 | 11,68 € | 566 | |
31.07. 09:01:11.808 | 11,96 € | 283 | |
30.07. 17:17:30.611 | 12,10 € | 283 | |
30.07. 12:34:48.444 | 12,26 € | 50 | |
28.07. 11:06:41.090 | 12,29 € | 3 | |
25.07. 09:45:56.090 | 12,20 € | 285 | |
24.07. 16:17:34.858 | 12,30 € | 285 | |
24.07. 11:24:11.532 | 12,41 € | 285 | |
24.07. 11:24:03.437 | 12,41 € | 285 | |
22.07. 14:48:00.903 | 12,05 € | 100 | |
22.07. 14:43:37.285 | 12,06 € | 673 | |
22.07. 14:42:47.945 | 12,06 € | 1.180 | |
22.07. 14:42:39.436 | 12,06 € | 1.180 | |
21.07. 15:47:03.847 | 12,13 € | 700 | |
21.07. 15:26:09.633 | 12,22 € | 148 | |
15.07. 14:07:28.093 | 12,35 € | 40 | |
14.07. 09:29:23.709 | 12,08 € | 100 | |
14.07. 09:10:34.901 | 12,11 € | 200 | |
06.07. 17:03:53.489 | 11,78 € | 5 | |
30.06. 10:00:03.635 | 11,26 € | 500 | |
27.06. 17:18:08.343 | 11,18 € | 150 | |
25.06. 09:11:28.389 | 10,96 € | 158 | |
20.06. 10:20:10.650 | 10,88 € | 100 | |
20.06. 09:38:55.301 | 10,88 € | 21 | |
12.06. 10:21:39.371 | 10,89 € | 515 | |
12.06. 09:09:04.369 | 10,89 € | 13 | |
12.06. 09:03:36.018 | 11,12 € | 763 | |
12.06. 09:03:26.858 | 11,12 € | 800 | |
12.06. 09:03:14.570 | 11,13 € | 700 | |
12.06. 08:19:40.277 | 10,63 € | 300 | |
12.06. 08:01:08.419 | 10,60 € | 563 | |
11.06. 18:50:07.014 | 10,92 € | 425 | |
11.06. 18:40:58.474 | 11,22 € | 412 | |
10.06. 13:56:35.500 | 11,47 € | 128 | |
30.05. 13:23:28.865 | 11,14 € | 135 | |
29.05. 18:09:30.268 | 10,70 € | 50 | |
28.05. 12:01:52.225 | 11,32 € | 125 | |
28.05. 11:52:17.380 | 11,31 € | 110 | |
28.05. 11:34:16.123 | 11,30 € | 195 | |
28.05. 10:51:06.133 | 11,35 € | 30 | |
27.05. 09:04:23.268 | 11,13 € | 449 | |
22.05. 18:58:06.578 | 10,56 € | 50 | |
22.05. 16:45:19.447 | 10,95 € | 50 | |
19.05. 13:30:43.729 | 10,33 € | 100 | |
09.05. 20:56:13.188 | 10,12 € | 160 | |
09.05. 10:00:46.377 | 9,90 € | 300 | |
06.05. 09:47:39.512 | 9,735 € | 300 | |
05.05. 11:25:13.496 | 9,96 € | 988 | |
02.05. 17:35:36.907 | 10,11 € | 50 | |
02.05. 09:29:13.793 | 9,87 € | 50 | |
30.04. 09:13:12.928 | 9,525 € | 157 | |
29.04. 18:11:00.667 | 9,515 € | 729 | |
29.04. 16:22:26.246 | 9,465 € | 50 | |
28.04. 14:51:22.818 | 8,50 € | 1.200 | |
22.04. 19:49:27.927 | 7,57 € | 100 | |
16.04. 14:28:46.018 | 8,08 € | 260 | |
16.04. 10:42:40.623 | 8,025 € | 190 | |
15.04. 15:13:43.911 | 7,95 € | 1.200 | |
15.04. 15:11:14.028 | 7,945 € | 180 | |
14.04. 09:19:43.978 | 7,68 € | 200 | |
08.04. 09:11:08.376 | 7,33 € | 800 | |
07.04. 10:03:01.114 | 6,90 € | 400 | |
04.04. 17:19:39.354 | 7,28 € | 210 | |
04.04. 16:56:23.742 | 7,145 € | 100 | |
04.04. 10:24:54.901 | 7,725 € | 210 | |
02.04. 22:31:22.961 | 7,83 € | 440 | |
02.04. 22:30:03.494 | 7,83 € | 200 | |
31.03. 12:04:43.899 | 8,85 € | 155 | |
28.03. 14:36:19.633 | 8,975 € | 500 | |
27.03. 13:29:11.577 | 8,925 € | 200 | |
24.03. 08:03:27.489 | 8,475 € | 173 | |
12.03. 09:15:15.880 | 8,48 € | 123 | |
10.03. 10:39:17.830 | 8,48 € | 800 | |
07.03. 16:14:12.492 | 8,205 € | 250 | |
06.03. 09:35:24.016 | 8,66 € | 155 | |
06.03. 09:01:16.686 | 8,66 € | 100 | |
04.03. 13:20:46.130 | 8,285 € | 300 | |
04.03. 13:03:58.935 | 8,24 € | 410 | |
04.03. 12:57:54.216 | 8,225 € | 38 | |
27.02. 14:47:41.527 | 9,50 € | 55 | |
13.02. 13:00:37.620 | 9,725 € | 22 | |
29.01. 14:19:11.459 | 9,17 € | 500 | |
29.01. 09:37:45.558 | 9,08 € | 1.000 | |
27.01. 07:52:35.396 | 9,12 € | 215 | |
24.01. 09:04:55.926 | 9,44 € | 400 | |
23.01. 11:30:10.704 | 9,475 € | 88 | |
07.01. 14:40:41.505 | 8,525 € | 531 | |
03.01. 21:45:37.760 | 8,36 € | 270 | |
05.12. 10:38:57.509 | 7,705 € | 400 | |
02.12. 12:42:43.102 | 7,21 € | 100 | |
15.11. 10:34:16.146 | 7,18 € | 100 | |
14.11. 10:40:02.102 | 7,165 € | 633 | |
22.10. 11:01:19.084 | 7,235 € | 65 | |
21.10. 18:59:57.455 | 7,385 € | 200 | |
04.10. 09:01:10.959 | 7,16 € | 250 | |
01.10. 09:56:19.023 | 7,58 € | 660 | |
20.09. 21:31:00.824 | 7,33 € | 600 | |
19.09. 15:47:26.098 | 7,42 € | 300 | |
16.08. 09:07:41.616 | 7,335 € | 250 | |
14.08. 11:22:35.286 | 7,215 € | 693 | |
05.08. 14:02:31.162 | 6,85 € | 161 | |
05.08. 12:25:00.435 | 6,925 € | 1.700 | |
05.08. 11:03:23.024 | 6,94 € | 145 | |
05.08. 11:02:31.083 | 6,94 € | 200 | |
05.08. 09:01:48.476 | 6,605 € | 300 | |
05.08. 09:01:48.426 | 6,605 € | 133 | |
05.08. 09:01:18.436 | 6,635 € | 150 | |
05.08. 08:20:20.830 | 6,74 € | 200 | |
02.08. 15:00:19.163 | 7,00 € | 198 | |
02.08. 15:00:19.144 | 7,00 € | 450 | |
02.08. 14:37:22.363 | 7,01 € | 195 | |
31.07. 09:07:14.615 | 7,60 € | 250 | |
29.07. 09:56:31.423 | 7,72 € | 210 | |
29.07. 09:50:20.296 | 7,77 € | 200 | |
22.07. 14:11:48.446 | 8,03 € | 1.900 | |
17.07. 09:57:26.047 | 7,775 € | 250 | |
16.07. 12:14:26.738 | 7,665 € | 350 | |
15.07. 12:54:11.479 | 7,50 € | 185 | |
08.07. 13:08:20.843 | 7,41 € | 200 | |
03.07. 09:18:26.698 | 7,495 € | 100 | |
02.07. 18:13:44.544 | 7,27 € | 12 | |
02.07. 18:09:23.919 | 7,56 € | 135 | |
02.07. 12:39:12.484 | 7,45 € | 100 | |
01.07. 13:48:23.124 | 7,555 € | 442 | |
24.06. 09:17:19.908 | 7,19 € | 750 | |
20.06. 15:09:52.590 | 7,28 € | 200 | |
20.06. 08:47:06.699 | 7,405 € | 250 | |
17.06. 22:51:27.630 | 7,08 € | 70 | |
12.06. 15:08:13.710 | 7,23 € | 185 | |
12.06. 09:46:52.956 | 7,115 € | 200 | |
12.06. 09:46:07.537 | 7,13 € | 145 | |
11.06. 15:21:23.222 | 7,13 € | 700 | |
11.06. 13:26:29.662 | 7,15 € | 50 | |
10.06. 15:31:49.685 | 7,375 € | 133 | |
06.06. 15:15:57.071 | 7,475 € | 100 | |
06.06. 15:15:20.705 | 7,46 € | 200 | |
06.06. 15:13:00.976 | 7,485 € | 200 | |
31.05. 14:40:09.936 | 7,475 € | 140 | |
31.05. 12:09:18.084 | 7,505 € | 334 | |
30.05. 15:06:03.578 | 7,685 € | 4.000 | |
30.05. 12:56:36.110 | 7,73 € | 1.000 | |
30.05. 12:11:53.729 | 7,695 € | 300 | |
29.05. 07:31:12.023 | 7,80 € | 350 | |
28.05. 16:39:27.650 | 8,075 € | 600 | |
28.05. 14:50:58.824 | 8,05 € | 375 | |
28.05. 14:06:15.355 | 8,055 € | 1.300 | |
28.05. 14:01:01.021 | 8,07 € | 675 | |
28.05. 13:48:42.351 | 8,07 € | 400 | |
24.05. 11:23:37.244 | 8,08 € | 125 | |
22.05. 16:48:56.497 | 7,725 € | 195 | |
20.05. 11:09:33.095 | 7,40 € | 1.000 | |
17.05. 15:34:24.747 | 7,425 € | 260 | |
15.05. 11:27:56.551 | 7,415 € | 800 | |
14.05. 13:14:19.405 | 7,38 € | 650 | |
14.05. 11:28:53.371 | 7,385 € | 200 | |
08.05. 13:43:04.255 | 7,255 € | 300 | |
29.04. 12:40:13.811 | 7,745 € | 350 | |
11.04. 09:47:46.042 | 7,465 € | 600 | |
25.03. 14:12:44.562 | 7,255 € | 742 | |
07.03. 14:58:54.381 | 6,735 € | 100 | |
13.02. 20:49:02.999 | 4,778 € | 500 | |
21.12. 10:31:53.324 | 4,804 € | 500 | |
04.12. 17:40:22.598 | 4,41 € | 681 | |
04.12. 11:55:24.809 | 4,352 € | 227 | |
21.11. 17:36:59.937 | 4,48 € | 221 | |
12.10. 16:13:52.602 | 4,786 € | 25 | |
12.10. 09:01:47.473 | 4,57 € | 600 | |
06.10. 14:31:54.141 | 4,21 € | 400 | |
02.02. 13:24:23.652 | 3,672 € | 3.000 | |
23.01. 15:01:49.019 | 3,548 € | 1.000 | |
04.10. 16:30:54.061 | 2,61 € | 450 | |
04.10. 16:30:13.492 | 2,61 € | 50 | |
05.05. 14:12:46.938 | 2,796 € | 750 | |
28.03. 21:04:19.044 | 3,074 € | 2.000 | |
17.03. 10:25:28.377 | 3,10 € | 1.527 | |
17.03. 10:24:35.113 | 2,962 € | 16.149 | |
25.02. 20:53:43.830 | 3,164 € | 157 | |
24.02. 14:16:27.974 | 3,50 € | 100 | |
19.11. 14:43:31.559 | 3,66 € | 7.557 | |
19.11. 14:11:00.596 | 3,642 € | 12.860 | |
12.11. 09:24:39.243 | 3,986 € | 3.000 | |
03.11. 12:52:32.266 | 3,616 € | 10 | |
19.10. 13:16:34.141 | 3,736 € | 10 | |
22.09. 13:55:45.011 | 3,228 € | 165 | |
08.09. 22:01:56.768 | 3,196 € | 50 | |
06.09. 17:00:33.086 | 3,284 € | 1.044 | |
03.09. 09:28:15.804 | 3,264 € | 25 | |
24.08. 18:57:35.497 | 3,438 € | 25 | |
27.05. 13:08:25.496 | 3,016 € | 333 | |
07.05. 15:58:57.427 | 2,766 € | 2.000 | |
12.03. 17:27:41.623 | 2,68 € | 485 | |
10.03. 19:09:27.575 | 2,44 € | 17.369 | |
04.03. 19:40:26.779 | 2,274 € | 50 | |
01.03. 08:44:25.871 | 2,094 € | 262 | |
28.01. 13:00:20.847 | 1,83 € | 100 | |
27.01. 16:32:33.688 | 1,941 € | 262 | |
15.12. 17:13:16.136 | 1,834 € | 1.500 | |
14.12. 14:44:41.549 | 1,797 € | 4.000 | |
14.12. 14:44:19.087 | 1,797 € | 14.000 | |
10.12. 16:01:56.363 | 1,645 € | 8.000 | |
30.11. 09:13:53.991 | 1,60 € | 3.107 | |
30.11. 09:13:43.184 | 1,60 € | 3.107 | |
30.11. 08:45:00.644 | 1,609 € | 3.107 | |
30.11. 08:44:53.147 | 1,609 € | 3.107 | |
30.11. 08:44:49.732 | 1,609 € | 3.107 | |
30.11. 08:44:46.586 | 1,609 € | 3.107 | |
30.11. 08:44:43.171 | 1,609 € | 3.107 | |
30.11. 08:44:39.519 | 1,609 € | 3.107 | |
30.11. 08:44:33.097 | 1,609 € | 3.107 | |
30.11. 08:44:29.659 | 1,609 € | 3.107 | |
26.11. 11:06:40.561 | 1,579 € | 770 | |
10.11. 18:34:09.085 | 1,448 € | 770 | |
09.10. 11:16:40.472 | 1,52 € | 450 | |
07.08. 14:00:25.684 | 1,562 € | 49 | |
12.02. 16:23:32.743 | 2,638 € | 500 | |
17.05. 17:07:57.944 | 2,675 € | 7 | |
22.01. 13:34:10.559 | 3,556 € | 300 | |
31.08. 10:40:10.890 | 4,00 € | 500 | |
28.06. 18:59:46.569 | 3,938 € | 3 | |
28.05. 09:06:13.303 | 4,054 € | 400 | |
05.04. 09:18:13.969 | 4,212 € | 500 | |
02.02. 14:58:02.095 | 4,081 € | 14 | |
17.01. 09:51:27.088 | 4,364 € | 5 | |
27.11. 11:35:11.689 | 4,308 € | 150 | |
25.09. 16:39:39.616 | 4,374 € | 120 | |
11.09. 18:02:04.865 | 5,132 € | 2.000 | |
11.09. 17:25:13.822 | 5,248 € | 10.000 | |
07.09. 19:26:53.634 | 5,342 € | 2.000 | |
05.09. 10:55:15.695 | 5,285 € | 12 | |
04.09. 08:42:50.594 | 4,958 € | 260 | |
18.08. 08:19:17.537 | 5,141 € | 260 | |
17.08. 18:01:41.213 | 5,188 € | 10.000 | |
26.07. 20:00:36.089 | 4,594 € | 100 | |
08.05. 10:48:35.033 | 3,546 € | 1 | |
04.05. 07:30:36.879 | 3,545 € | 14 | |
24.03. 15:38:26.650 | 3,54 € | 120 | |
29.08. 16:09:46.425 | 2,056 € | 350 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:08:10.602 | 150 | 12,43 € | 13,18 € | 150 |
21:08:03.571 | 150 | 12,43 € | 13,18 € | 150 |
21:08:03.289 | 150 | 12,43 € | 13,18 € | 150 |
21:07:59.039 | 150 | 12,43 € | 13,18 € | 150 |
10:46:45.952 | 120 | 12,84 € | 12,85 € | 120 |
10:46:41.389 | 120 | 12,84 € | 12,85 € | 120 |
17:41:42.689 | 49 | 12,46 € | 13,24 € | 49 |
17:41:36.550 | 49 | 12,42 € | 13,28 € | 49 |
17:41:35.038 | 49 | 12,42 € | 13,28 € | 49 |
17:41:34.801 | 49 | 12,42 € | 13,28 € | 49 |
Stammdaten
WKN | A1W0E6 |
ISIN | IT0004931058 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 1,86 Tsd. |
Kennzahlen
Abstand Allzeithoch | 9,12 % |
Abstand 52W Hoch | 9,12 % |
Abstand 52W Tief | 93,75 % |
Vola 30 Tage | 65,88 % |
Vola 250 Tage | 190,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,705 | +1,220 | |
1 Monat | 12,945 | -0,657 | |
6 Monate | 11,485 | +11,972 | |
Lfd. Jahr | 8,420 | +52,732 | |
1 Jahr | 7,780 | +65,296 | |
3 Jahre | 3,014 | +326,676 | |
5 Jahre | 1,599 | +704,253 |