MAKEMYTRIP LTD DL -,0005
ISIN: MU0295S00016 | WKN: A1C3UJ
Jetzt handeln
22,5000 €
+0,1000 +0,45 %
14:36:07
Geld
22,4000 €
Stück: 22
Brief
22,6000 €
Stück: 22
Zeit | Kurs | Volumen | |
---|---|---|---|
13.03. 10:25:46.162 | 23,60 € | 35 | |
17.02. 15:53:53.370 | 25,00 € | 35 | |
15.02. 18:07:39.008 | 24,80 € | 40 | |
01.02. 21:00:02.818 | 25,60 € | 98 | |
01.02. 20:51:30.289 | 25,80 € | 19 | |
01.02. 20:42:58.134 | 25,60 € | 19 | |
01.02. 20:34:25.847 | 25,40 € | 19 | |
01.02. 20:25:53.829 | 25,60 € | 19 | |
01.02. 20:17:21.696 | 25,80 € | 19 | |
01.02. 20:08:50.068 | 25,80 € | 19 | |
01.02. 19:51:45.309 | 25,80 € | 19 | |
01.02. 19:43:13.204 | 25,80 € | 19 | |
01.02. 19:34:41.547 | 25,60 € | 19 | |
01.02. 19:26:08.896 | 25,60 € | 19 | |
01.02. 19:17:36.440 | 25,40 € | 19 | |
01.02. 19:09:04.469 | 25,40 € | 19 | |
01.02. 19:00:32.680 | 25,40 € | 19 | |
01.02. 18:52:00.013 | 25,60 € | 19 | |
01.02. 18:43:28.054 | 25,40 € | 19 | |
01.02. 18:34:56.088 | 25,40 € | 19 | |
01.02. 18:26:33.403 | 25,40 € | 19 | |
01.02. 18:17:51.227 | 25,60 € | 19 | |
01.02. 18:09:19.633 | 25,60 € | 19 | |
01.02. 18:00:47.478 | 25,60 € | 19 | |
01.02. 17:52:14.656 | 25,60 € | 19 | |
01.02. 17:43:42.283 | 25,60 € | 19 | |
01.02. 17:35:10.041 | 25,80 € | 19 | |
31.01. 15:44:18.197 | 26,80 € | 19 | |
31.01. 15:35:45.629 | 26,80 € | 19 | |
31.01. 15:27:14.067 | 28,20 € | 19 | |
31.01. 15:18:41.753 | 28,80 € | 19 | |
31.01. 15:10:09.191 | 29,00 € | 19 | |
31.01. 15:01:36.757 | 29,00 € | 19 | |
31.01. 14:53:04.760 | 29,00 € | 19 | |
31.01. 14:44:33.624 | 29,00 € | 19 | |
31.01. 12:59:15.260 | 26,60 € | 35 | |
23.01. 19:41:30.073 | 28,20 € | 25 | |
23.01. 16:06:46.420 | 28,60 € | 3 | |
03.01. 16:02:34.020 | 26,20 € | 2 | |
28.12. 16:03:19.455 | 26,20 € | 2 | |
16.11. 16:04:03.417 | 28,20 € | 13 | |
24.10. 18:06:07.899 | 27,80 € | 39 | |
23.09. 22:14:13.260 | 31,00 € | 30 | |
08.09. 21:42:39.423 | 32,80 € | 30 | |
07.07. 19:56:54.930 | 25,80 € | 100 | |
05.07. 21:02:43.175 | 25,40 € | 13 | |
06.06. 17:38:55.755 | 26,00 € | 55 | |
25.05. 17:06:23.594 | 24,20 € | 95 | |
16.05. 16:03:22.960 | 22,60 € | 2 | |
12.05. 21:04:13.379 | 21,40 € | 2 | |
07.03. 12:33:32.846 | 20,40 € | 300 | |
03.03. 20:49:50.969 | 22,60 € | 22 | |
28.02. 16:38:24.069 | 24,80 € | 500 | |
07.02. 16:08:15.447 | 24,20 € | 100 | |
01.02. 10:33:35.010 | 23,80 € | 100 | |
31.01. 10:21:47.546 | 22,20 € | 100 | |
31.01. 08:44:30.516 | 22,20 € | 22 | |
25.01. 14:05:03.965 | 21,20 € | 200 | |
06.01. 09:55:50.631 | 23,20 € | 20 | |
29.11. 08:55:27.955 | 23,80 € | 25 | |
18.11. 11:06:34.112 | 30,20 € | 18 | |
22.10. 19:48:42.417 | 23,20 € | 100 | |
06.10. 10:01:20.669 | 24,80 € | 21 | |
03.09. 15:30:33.750 | 22,00 € | 500 | |
31.08. 16:45:30.812 | 21,60 € | 25 | |
05.07. 11:50:02.217 | 25,00 € | 65 | |
23.06. 20:28:44.498 | 26,40 € | 20 | |
18.06. 21:54:56.146 | 24,20 € | 100 | |
10.06. 08:10:42.240 | 23,40 € | 81 | |
10.06. 07:33:15.019 | 23,00 € | 81 | |
03.06. 15:43:37.218 | 23,20 € | 100 | |
21.05. 10:06:50.581 | 21,80 € | 50 | |
10.05. 18:21:02.573 | 21,00 € | 25 | |
03.05. 17:55:22.012 | 22,60 € | 4 | |
09.04. 13:40:28.783 | 25,40 € | 25 | |
04.03. 08:30:55.301 | 29,00 € | 100 | |
16.02. 12:07:32.233 | 24,60 € | 810 | |
04.02. 21:51:56.228 | 23,20 € | 100 | |
04.01. 11:09:57.667 | 24,00 € | 62 | |
21.08. 15:33:08.177 | 12,40 € | 800 | |
21.08. 13:48:38.539 | 12,20 € | 400 | |
21.08. 13:30:59.899 | 12,20 € | 400 | |
16.07. 14:38:34.511 | 15,00 € | 45 | |
15.06. 13:00:47.847 | 15,10 € | 70 | |
28.05. 08:21:28.750 | 15,10 € | 74 | |
18.05. 15:59:09.647 | 12,90 € | 78 | |
06.05. 10:30:53.641 | 13,50 € | 50 | |
20.04. 08:17:15.015 | 11,40 € | 426 | |
13.03. 13:52:05.980 | 14,50 € | 70 | |
13.03. 10:16:28.097 | 14,10 € | 1 | |
12.03. 14:32:05.954 | 13,70 € | 51 | |
11.03. 14:05:37.183 | 16,40 € | 62 | |
11.03. 14:04:05.412 | 16,10 € | 44 | |
11.03. 08:16:09.606 | 16,60 € | 250 | |
11.03. 07:31:15.395 | 16,60 € | 250 | |
18.02. 08:13:52.032 | 26,00 € | 200 | |
18.02. 08:09:40.319 | 26,00 € | 500 | |
12.02. 18:31:55.760 | 27,00 € | 100 | |
11.02. 18:01:31.767 | 24,80 € | 42 | |
28.01. 22:04:21.030 | 20,80 € | 500 | |
22.01. 21:44:26.174 | 20,40 € | 620 | |
08.01. 21:18:33.055 | 21,00 € | 380 | |
27.12. 21:30:49.179 | 21,40 € | 42 | |
27.12. 07:31:16.555 | 21,60 € | 45 | |
07.11. 11:15:02.003 | 25,20 € | 42 | |
17.10. 17:59:45.757 | 19,90 € | 42 | |
14.10. 16:01:40.377 | 20,60 € | 1 | |
27.09. 10:24:22.280 | 21,81 € | 1 | |
16.08. 08:53:46.904 | 19,114 € | 33 | |
31.05. 12:16:01.291 | 21,1665 € | 253 | |
13.05. 19:02:23.791 | 20,288 € | 50 | |
30.04. 12:52:57.340 | 25,525 € | 203 | |
18.03. 22:07:54.488 | 24,995 € | 16 | |
11.02. 16:13:52.381 | 24,433 € | 300 | |
29.01. 16:02:39.645 | 21,775 € | 400 | |
29.01. 10:29:08.299 | 22,418 € | 44 | |
23.11. 16:42:41.365 | 19,873 € | 200 | |
11.09. 14:29:42.729 | 24,917 € | 40 | |
26.06. 19:54:05.551 | 31,15 € | 16 | |
18.06. 18:17:28.214 | 32,772 € | 1 | |
12.06. 10:21:26.296 | 34,185 € | 35 | |
30.05. 15:34:36.497 | 30,44 € | 300 | |
17.04. 12:29:02.495 | 28,115 € | 13 | |
10.04. 15:24:25.733 | 28,72 € | 10 | |
27.02. 14:15:01.742 | 24,533 € | 100 | |
27.02. 10:50:31.641 | 24,86 € | 120 | |
17.11. 14:39:00.110 | 23,549 € | 50 | |
10.11. 15:19:37.933 | 23,219 € | 50 | |
10.11. 13:43:06.719 | 23,132 € | 1.220 | |
08.08. 17:28:14.527 | 28,199 € | 40 | |
27.06. 17:08:46.791 | 29,029 € | 40 | |
30.05. 21:03:04.946 | 28,046 € | 4 | |
22.05. 17:06:31.330 | 32,729 € | 1.220 | |
19.05. 18:29:17.413 | 30,834 € | 181 | |
19.05. 15:59:45.221 | 33,29 € | 45 | |
15.05. 16:50:15.437 | 35,864 € | 100 | |
02.05. 15:49:10.766 | 36,572 € | 3 | |
25.04. 16:10:24.870 | 35,432 € | 112 | |
18.04. 16:44:16.293 | 35,773 € | 3 | |
21.02. 16:33:21.811 | 31,80 € | 156 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:33:00.000 | 22 | 22,40 € | 22,60 € | 22 |
14:30:00.000 | 22 | 22,40 € | 22,60 € | 22 |
14:27:00.000 | 22 | 22,40 € | 22,60 € | 22 |
14:24:00.000 | 22 | 22,40 € | 22,60 € | 22 |
14:21:00.000 | 22 | 22,40 € | 22,60 € | 22 |
14:18:00.000 | 22 | 22,40 € | 22,60 € | 22 |
14:15:00.000 | 22 | 22,40 € | 22,60 € | 22 |
14:12:00.000 | 22 | 22,40 € | 22,60 € | 22 |
14:09:00.000 | 22 | 22,40 € | 22,60 € | 22 |
Stammdaten
WKN | A1C3UJ |
ISIN | MU0295S00016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,77 % |
Abstand 52W Hoch | 38,46 % |
Abstand 52W Tief | 10,34 % |
Vola 30 Tage | 17,74 % |
Vola 250 Tage | 51,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,300 | -3,863 | |
1 Monat | 23,700 | -5,485 | |
6 Monate | 32,700 | -31,498 | |
Lfd. Jahr | 25,900 | -13,514 | |
1 Jahr | 23,500 | -4,681 | |
3 Jahre | 13,100 | +70,992 | |
5 Jahre | 26,850 | -16,574 |