Jetzt handeln
MAKEMYTRIP LTD DL -,0005
ISIN: MU0295S00016 | WKN: A1C3UJ
63,1400 €
-0,8900 -1,39 %
05.12. 23:00
Status: closed
Geld
61,8800 €
Stück: 159
Brief
64,4000 €
Stück: 159
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 16:20:21.633 | 62,72 € | 5 | |
20.11. 10:15:43.969 | 63,82 € | 1 | |
07.11. 14:07:10.578 | 67,42 € | 40 | |
04.11. 18:40:11.033 | 69,12 € | 126 | |
29.10. 20:49:47.094 | 66,56 € | 23 | |
29.10. 20:45:39.318 | 66,48 € | 22 | |
29.10. 18:23:29.874 | 67,56 € | 30 | |
27.10. 21:00:04.513 | 76,96 € | 15 | |
08.10. 21:12:15.214 | 79,44 € | 10 | |
07.10. 08:57:58.181 | 80,80 € | 5 | |
02.10. 09:15:36.573 | 77,98 € | 30 | |
30.09. 08:30:08.286 | 80,54 € | 125 | |
09.09. 20:26:45.432 | 83,68 € | 6 | |
08.09. 17:07:55.692 | 85,54 € | 5 | |
02.09. 15:13:02.106 | 83,70 € | 40 | |
26.08. 15:34:11.369 | 87,40 € | 33 | |
26.08. 14:56:29.171 | 87,28 € | 5 | |
25.08. 20:49:19.483 | 88,12 € | 32 | |
22.08. 21:38:07.021 | 87,80 € | 100 | |
17.07. 10:11:09.622 | 81,84 € | 40 | |
15.07. 16:19:43.921 | 81,08 € | 3 | |
11.07. 08:00:01.009 | 79,52 € | 100 | |
10.07. 19:40:59.966 | 79,58 € | 1 | |
04.07. 09:25:36.244 | 80,42 € | 70 | |
24.06. 15:14:12.218 | 79,84 € | 150 | |
23.06. 17:23:31.099 | 78,54 € | 4 | |
17.06. 19:33:50.622 | 79,82 € | 30 | |
17.06. 16:12:24.766 | 81,18 € | 5 | |
07.06. 11:25:21.823 | 87,68 € | 20 | |
05.06. 13:57:12.031 | 89,18 € | 20 | |
15.05. 13:30:07.358 | 93,94 € | 12 | |
14.05. 20:58:44.794 | 92,98 € | 20 | |
14.05. 14:28:08.570 | 96,00 € | 32 | |
14.05. 12:09:48.807 | 94,16 € | 129 | |
14.05. 09:09:04.640 | 96,22 € | 50 | |
12.05. 16:10:58.114 | 92,02 € | 6 | |
09.05. 13:14:09.975 | 88,02 € | 50 | |
09.05. 10:36:42.315 | 86,88 € | 19 | |
08.05. 21:35:50.786 | 84,78 € | 5 | |
22.04. 18:16:49.783 | 90,06 € | 30 | |
16.04. 11:17:22.327 | 89,54 € | 130 | |
11.04. 19:17:26.561 | 84,82 € | 4 | |
10.04. 17:50:17.953 | 83,80 € | 40 | |
08.04. 21:28:13.329 | 80,00 € | 40 | |
08.04. 09:59:38.784 | 85,70 € | 6 | |
07.04. 16:24:52.321 | 83,98 € | 600 | |
07.04. 16:11:10.597 | 83,98 € | 3 | |
07.04. 08:00:00.013 | 78,00 € | 45 | |
28.03. 22:24:16.921 | 96,66 € | 100 | |
28.03. 22:24:11.866 | 96,66 € | 100 | |
28.03. 09:46:14.203 | 97,38 € | 100 | |
24.03. 10:13:53.048 | 94,78 € | 11 | |
20.03. 12:22:35.547 | 92,10 € | 35 | |
14.03. 18:27:58.733 | 86,48 € | 16 | |
06.03. 20:26:15.556 | 79,96 € | 5 | |
04.03. 13:01:23.587 | 87,36 € | 3 | |
25.02. 16:55:40.419 | 89,72 € | 30 | |
25.02. 12:43:09.622 | 94,30 € | 1 | |
21.02. 09:40:41.767 | 96,44 € | 11 | |
19.02. 11:41:39.385 | 97,92 € | 60 | |
18.02. 16:10:36.027 | 97,34 € | 70 | |
17.02. 16:32:56.661 | 99,00 € | 11 | |
14.02. 13:16:17.152 | 100,00 € | 50 | |
14.02. 10:03:07.894 | 100,00 € | 20 | |
09.02. 18:55:13.580 | 112,10 € | 2 | |
07.02. 20:26:28.776 | 106,80 € | 14 | |
03.02. 10:52:28.813 | 106,15 € | 14 | |
31.01. 14:38:41.486 | 107,30 € | 20 | |
31.01. 11:37:19.481 | 108,50 € | 15 | |
30.01. 18:25:52.587 | 108,65 € | 10 | |
21.01. 18:18:18.178 | 95,40 € | 5 | |
15.01. 10:46:56.428 | 99,46 € | 4 | |
13.01. 16:54:13.358 | 99,60 € | 5 | |
13.01. 15:31:10.372 | 95,12 € | 11 | |
10.01. 17:31:50.821 | 106,00 € | 14 | |
07.01. 09:58:16.455 | 112,80 € | 4 | |
04.01. 11:08:25.334 | 115,90 € | 2 | |
02.01. 11:13:44.256 | 109,75 € | 50 | |
30.12. 11:06:32.921 | 109,95 € | 7 | |
23.12. 20:07:12.915 | 110,30 € | 3 | |
20.12. 15:00:42.051 | 106,75 € | 15 | |
19.12. 09:08:32.496 | 107,55 € | 40 | |
18.12. 21:42:45.984 | 109,95 € | 15 | |
18.12. 15:27:06.083 | 112,35 € | 200 | |
17.12. 15:39:58.367 | 108,25 € | 20 | |
09.12. 16:14:00.730 | 113,10 € | 20 | |
05.12. 15:31:13.733 | 110,25 € | 50 | |
02.12. 17:27:01.941 | 109,10 € | 11 | |
02.12. 08:36:19.167 | 113,00 € | 55 | |
21.11. 10:44:04.479 | 101,30 € | 40 | |
20.11. 14:57:04.128 | 98,76 € | 2 | |
19.11. 19:09:43.201 | 97,86 € | 5 | |
18.11. 12:24:19.018 | 92,62 € | 54 | |
18.11. 11:58:13.503 | 93,88 € | 25 | |
15.11. 15:23:16.477 | 96,80 € | 35 | |
13.11. 16:59:10.628 | 99,50 € | 20 | |
12.11. 09:26:44.430 | 100,85 € | 40 | |
11.11. 16:23:41.384 | 100,90 € | 3 | |
11.11. 11:02:12.991 | 101,15 € | 100 | |
07.11. 16:22:35.333 | 99,40 € | 2 | |
07.11. 15:00:03.068 | 105,90 € | 5 | |
07.11. 14:01:19.024 | 106,15 € | 2 | |
06.11. 14:33:16.625 | 98,10 € | 50 | |
04.11. 15:53:37.376 | 92,40 € | 20 | |
04.11. 15:36:01.076 | 92,84 € | 20 | |
04.11. 09:50:08.811 | 96,34 € | 53 | |
01.11. 10:34:15.134 | 94,34 € | 6 | |
01.11. 10:33:33.007 | 94,34 € | 3 | |
31.10. 21:17:54.893 | 93,80 € | 33 | |
31.10. 14:30:26.250 | 93,32 € | 20 | |
31.10. 10:32:20.769 | 93,74 € | 10 | |
30.10. 19:20:02.080 | 93,88 € | 150 | |
30.10. 16:25:20.944 | 94,60 € | 30 | |
30.10. 15:31:45.425 | 95,86 € | 20 | |
29.10. 10:17:25.840 | 94,32 € | 42 | |
24.10. 10:50:58.635 | 91,64 € | 11 | |
09.10. 18:05:36.815 | 88,60 € | 45 | |
07.10. 18:08:45.002 | 87,64 € | 5 | |
05.10. 11:04:10.642 | 89,92 € | 3 | |
27.09. 15:14:08.278 | 87,08 € | 38 | |
26.09. 15:52:21.439 | 90,20 € | 40 | |
25.09. 08:24:58.732 | 96,08 € | 62 | |
25.09. 08:18:46.385 | 96,06 € | 30 | |
20.09. 20:00:18.953 | 97,24 € | 40 | |
19.09. 09:51:30.986 | 95,94 € | 30 | |
09.09. 20:59:45.598 | 85,94 € | 4 | |
09.09. 16:06:02.238 | 85,16 € | 2 | |
05.09. 11:04:26.901 | 85,10 € | 42 | |
03.09. 10:10:55.689 | 87,28 € | 4 | |
20.08. 18:50:06.895 | 83,42 € | 150 | |
19.08. 10:20:13.068 | 85,74 € | 15 | |
16.08. 10:49:51.118 | 87,76 € | 13 | |
16.08. 08:03:22.669 | 87,80 € | 29 | |
12.08. 16:46:02.855 | 87,38 € | 150 | |
12.08. 13:03:50.161 | 85,88 € | 56 | |
09.08. 17:13:28.310 | 86,64 € | 60 | |
09.08. 16:09:22.806 | 86,18 € | 100 | |
09.08. 16:07:35.457 | 86,32 € | 200 | |
07.08. 21:05:56.666 | 81,66 € | 15 | |
07.08. 15:57:43.510 | 84,80 € | 116 | |
05.08. 21:59:41.147 | 76,32 € | 100 | |
05.08. 13:43:12.968 | 72,58 € | 45 | |
02.08. 16:38:58.694 | 77,10 € | 12 | |
02.08. 10:02:36.842 | 82,26 € | 10 | |
26.07. 11:33:39.679 | 83,68 € | 12 | |
25.07. 20:58:02.299 | 83,80 € | 30 | |
25.07. 16:11:34.326 | 79,14 € | 133 | |
25.07. 15:20:48.393 | 84,04 € | 10 | |
23.07. 16:04:37.972 | 88,06 € | 6 | |
22.07. 08:02:29.342 | 81,96 € | 34 | |
19.07. 11:08:21.119 | 80,56 € | 2 | |
18.07. 15:18:25.157 | 76,22 € | 200 | |
18.07. 08:33:03.055 | 74,92 € | 100 | |
18.07. 08:32:36.701 | 74,92 € | 100 | |
15.07. 21:42:51.806 | 83,68 € | 72 | |
10.07. 15:05:33.141 | 85,88 € | 35 | |
09.07. 22:31:30.958 | 85,56 € | 11 | |
09.07. 15:00:26.497 | 80,34 € | 27 | |
04.07. 16:04:52.847 | 82,34 € | 3 | |
03.07. 21:45:00.223 | 82,42 € | 25 | |
03.07. 09:47:24.722 | 80,52 € | 2 | |
01.07. 15:30:12.464 | 79,58 € | 15 | |
21.06. 18:33:58.007 | 75,38 € | 26 | |
19.06. 11:10:31.012 | 76,90 € | 39 | |
17.06. 21:55:18.971 | 73,54 € | 42 | |
13.06. 18:32:18.859 | 71,26 € | 40 | |
06.06. 15:30:59.897 | 75,56 € | 110 | |
04.06. 13:32:03.717 | 68,94 € | 60 | |
31.05. 08:09:48.824 | 69,54 € | 25 | |
30.05. 15:35:51.925 | 69,98 € | 50 | |
29.05. 14:36:30.046 | 70,78 € | 100 | |
23.05. 22:16:31.893 | 67,52 € | 8 | |
21.05. 22:00:03.282 | 74,08 € | 70 | |
21.05. 15:50:37.588 | 77,12 € | 25 | |
17.05. 16:09:57.618 | 80,30 € | 2 | |
16.05. 11:21:42.859 | 78,54 € | 17 | |
09.05. 16:07:20.060 | 66,30 € | 85 | |
08.05. 21:04:05.034 | 67,08 € | 7 | |
07.05. 18:37:09.597 | 67,38 € | 10 | |
07.05. 16:11:17.284 | 66,78 € | 4 | |
07.05. 09:03:08.746 | 68,56 € | 8 | |
06.05. 16:12:23.914 | 69,10 € | 3 | |
30.04. 16:16:14.131 | 64,26 € | 3 | |
26.04. 21:04:17.737 | 62,52 € | 2 | |
26.04. 10:49:06.485 | 63,36 € | 50 | |
22.04. 21:04:47.244 | 59,22 € | 2 | |
22.04. 16:11:45.227 | 57,72 € | 3 | |
19.04. 16:10:18.110 | 57,78 € | 11 | |
15.04. 15:57:39.839 | 65,12 € | 15 | |
15.04. 09:03:47.531 | 64,96 € | 21 | |
10.04. 12:35:50.765 | 65,02 € | 70 | |
09.04. 19:31:30.921 | 62,90 € | 10 | |
09.04. 18:36:26.212 | 63,36 € | 10 | |
09.04. 16:05:00.758 | 65,02 € | 2 | |
09.04. 07:36:40.725 | 61,80 € | 32 | |
08.04. 21:04:21.149 | 62,54 € | 2 | |
08.04. 19:48:41.249 | 63,62 € | 95 | |
08.04. 10:00:35.715 | 70,40 € | 15 | |
03.04. 20:10:19.623 | 66,26 € | 3 | |
03.04. 16:04:47.045 | 66,06 € | 2 | |
02.04. 19:52:34.357 | 65,34 € | 9 | |
02.04. 12:57:03.871 | 66,98 € | 50 | |
28.03. 16:04:49.894 | 65,50 € | 2 | |
27.03. 16:04:28.105 | 65,50 € | 11 | |
26.03. 21:04:26.242 | 64,50 € | 3 | |
26.03. 17:29:47.943 | 64,00 € | 9 | |
25.03. 12:16:19.534 | 66,50 € | 30 | |
25.03. 10:23:03.120 | 64,00 € | 15 | |
11.03. 16:04:49.919 | 55,00 € | 3 | |
01.03. 16:03:49.506 | 58,00 € | 6 | |
29.02. 15:24:32.500 | 54,50 € | 1 | |
27.02. 21:03:45.166 | 53,00 € | 2 | |
20.02. 16:03:46.885 | 55,50 € | 6 | |
14.02. 19:31:12.971 | 53,00 € | 58 | |
11.02. 17:34:11.827 | 55,00 € | 2 | |
07.02. 21:31:16.280 | 52,00 € | 3 | |
07.02. 16:03:58.031 | 52,50 € | 3 | |
05.02. 10:13:17.768 | 53,50 € | 74 | |
05.02. 07:54:21.179 | 53,50 € | 45 | |
03.02. 11:03:49.749 | 54,00 € | 3 | |
31.01. 21:17:33.524 | 52,00 € | 2 | |
31.01. 18:42:16.845 | 51,00 € | 25 | |
30.01. 21:03:51.464 | 49,80 € | 3 | |
30.01. 20:09:40.832 | 49,80 € | 40 | |
30.01. 17:57:44.693 | 49,80 € | 60 | |
24.01. 20:06:03.317 | 44,40 € | 50 | |
24.01. 20:01:12.179 | 44,40 € | 25 | |
22.01. 15:45:20.621 | 45,00 € | 25 | |
22.01. 14:18:04.608 | 46,20 € | 10 | |
22.01. 14:05:25.164 | 46,00 € | 20 | |
22.01. 13:06:39.920 | 46,40 € | 20 | |
18.01. 20:05:53.726 | 45,00 € | 58 | |
15.01. 22:23:52.787 | 43,40 € | 50 | |
10.01. 11:34:48.025 | 40,80 € | 25 | |
04.01. 19:44:04.497 | 43,60 € | 68 | |
03.01. 14:50:03.054 | 42,00 € | 120 | |
16.12. 11:22:15.381 | 43,00 € | 11 | |
07.12. 15:53:53.030 | 40,80 € | 120 | |
04.12. 21:17:08.257 | 41,40 € | 25 | |
23.10. 16:03:46.992 | 36,20 € | 2 | |
19.10. 16:04:07.110 | 37,40 € | 2 | |
21.09. 21:03:44.741 | 35,20 € | 32 | |
21.09. 17:34:35.978 | 35,00 € | 14 | |
21.09. 17:34:05.355 | 34,80 € | 14 | |
21.09. 17:33:34.836 | 34,80 € | 14 | |
13.09. 16:03:51.494 | 37,00 € | 2 | |
12.09. 21:01:50.533 | 37,60 € | 90 | |
12.09. 20:01:15.794 | 38,40 € | 90 | |
04.09. 13:56:06.264 | 36,40 € | 20 | |
29.08. 09:13:47.016 | 35,40 € | 150 | |
26.08. 11:04:10.276 | 35,40 € | 6 | |
15.08. 09:30:43.013 | 34,20 € | 15 | |
15.08. 09:30:12.341 | 34,20 € | 15 | |
14.08. 16:04:13.360 | 33,20 € | 2 | |
13.08. 17:34:00.522 | 33,60 € | 10 | |
10.08. 18:43:22.681 | 32,80 € | 80 | |
03.08. 16:03:51.158 | 30,80 € | 2 | |
02.08. 21:03:57.989 | 29,80 € | 2 | |
02.08. 16:03:55.831 | 30,00 € | 4 | |
01.08. 18:52:56.648 | 28,40 € | 80 | |
14.07. 16:07:40.769 | 26,20 € | 8 | |
30.06. 21:31:37.235 | 24,80 € | 40 | |
30.06. 18:57:06.021 | 25,20 € | 4 | |
22.06. 19:50:39.330 | 25,20 € | 20 | |
20.06. 15:23:56.921 | 25,20 € | 100 | |
19.06. 16:23:45.291 | 25,60 € | 200 | |
12.06. 17:00:39.228 | 25,80 € | 100 | |
12.06. 09:30:20.292 | 25,20 € | 16 | |
23.05. 17:05:55.891 | 24,40 € | 4 | |
17.05. 21:05:24.204 | 24,00 € | 100 | |
25.04. 17:47:39.986 | 20,80 € | 100 | |
14.04. 14:50:34.470 | 22,20 € | 30 | |
11.04. 07:30:19.362 | 22,20 € | 30 | |
13.03. 10:25:46.162 | 23,60 € | 35 | |
17.02. 15:53:53.370 | 25,00 € | 35 | |
15.02. 18:07:39.008 | 24,80 € | 40 | |
01.02. 21:00:02.818 | 25,60 € | 98 | |
01.02. 20:51:30.289 | 25,80 € | 19 | |
01.02. 20:42:58.134 | 25,60 € | 19 | |
01.02. 20:34:25.847 | 25,40 € | 19 | |
01.02. 20:25:53.829 | 25,60 € | 19 | |
01.02. 20:17:21.696 | 25,80 € | 19 | |
01.02. 20:08:50.068 | 25,80 € | 19 | |
01.02. 19:51:45.309 | 25,80 € | 19 | |
01.02. 19:43:13.204 | 25,80 € | 19 | |
01.02. 19:34:41.547 | 25,60 € | 19 | |
01.02. 19:26:08.896 | 25,60 € | 19 | |
01.02. 19:17:36.440 | 25,40 € | 19 | |
01.02. 19:09:04.469 | 25,40 € | 19 | |
01.02. 19:00:32.680 | 25,40 € | 19 | |
01.02. 18:52:00.013 | 25,60 € | 19 | |
01.02. 18:43:28.054 | 25,40 € | 19 | |
01.02. 18:34:56.088 | 25,40 € | 19 | |
01.02. 18:26:33.403 | 25,40 € | 19 | |
01.02. 18:17:51.227 | 25,60 € | 19 | |
01.02. 18:09:19.633 | 25,60 € | 19 | |
01.02. 18:00:47.478 | 25,60 € | 19 | |
01.02. 17:52:14.656 | 25,60 € | 19 | |
01.02. 17:43:42.283 | 25,60 € | 19 | |
01.02. 17:35:10.041 | 25,80 € | 19 | |
31.01. 15:44:18.197 | 26,80 € | 19 | |
31.01. 15:35:45.629 | 26,80 € | 19 | |
31.01. 15:27:14.067 | 28,20 € | 19 | |
31.01. 15:18:41.753 | 28,80 € | 19 | |
31.01. 15:10:09.191 | 29,00 € | 19 | |
31.01. 15:01:36.757 | 29,00 € | 19 | |
31.01. 14:53:04.760 | 29,00 € | 19 | |
31.01. 14:44:33.624 | 29,00 € | 19 | |
31.01. 12:59:15.260 | 26,60 € | 35 | |
23.01. 19:41:30.073 | 28,20 € | 25 | |
23.01. 16:06:46.420 | 28,60 € | 3 | |
03.01. 16:02:34.020 | 26,20 € | 2 | |
28.12. 16:03:19.455 | 26,20 € | 2 | |
16.11. 16:04:03.417 | 28,20 € | 13 | |
24.10. 18:06:07.899 | 27,80 € | 39 | |
23.09. 22:14:13.260 | 31,00 € | 30 | |
08.09. 21:42:39.423 | 32,80 € | 30 | |
07.07. 19:56:54.930 | 25,80 € | 100 | |
05.07. 21:02:43.175 | 25,40 € | 13 | |
06.06. 17:38:55.755 | 26,00 € | 55 | |
25.05. 17:06:23.594 | 24,20 € | 95 | |
16.05. 16:03:22.960 | 22,60 € | 2 | |
12.05. 21:04:13.379 | 21,40 € | 2 | |
07.03. 12:33:32.846 | 20,40 € | 300 | |
03.03. 20:49:50.969 | 22,60 € | 22 | |
28.02. 16:38:24.069 | 24,80 € | 500 | |
07.02. 16:08:15.447 | 24,20 € | 100 | |
01.02. 10:33:35.010 | 23,80 € | 100 | |
31.01. 10:21:47.546 | 22,20 € | 100 | |
31.01. 08:44:30.516 | 22,20 € | 22 | |
25.01. 14:05:03.965 | 21,20 € | 200 | |
06.01. 09:55:50.631 | 23,20 € | 20 | |
29.11. 08:55:27.955 | 23,80 € | 25 | |
18.11. 11:06:34.112 | 30,20 € | 18 | |
22.10. 19:48:42.417 | 23,20 € | 100 | |
06.10. 10:01:20.669 | 24,80 € | 21 | |
03.09. 15:30:33.750 | 22,00 € | 500 | |
31.08. 16:45:30.812 | 21,60 € | 25 | |
05.07. 11:50:02.217 | 25,00 € | 65 | |
23.06. 20:28:44.498 | 26,40 € | 20 | |
18.06. 21:54:56.146 | 24,20 € | 100 | |
10.06. 08:10:42.240 | 23,40 € | 81 | |
10.06. 07:33:15.019 | 23,00 € | 81 | |
03.06. 15:43:37.218 | 23,20 € | 100 | |
21.05. 10:06:50.581 | 21,80 € | 50 | |
10.05. 18:21:02.573 | 21,00 € | 25 | |
03.05. 17:55:22.012 | 22,60 € | 4 | |
09.04. 13:40:28.783 | 25,40 € | 25 | |
04.03. 08:30:55.301 | 29,00 € | 100 | |
16.02. 12:07:32.233 | 24,60 € | 810 | |
04.02. 21:51:56.228 | 23,20 € | 100 | |
04.01. 11:09:57.667 | 24,00 € | 62 | |
21.08. 15:33:08.177 | 12,40 € | 800 | |
21.08. 13:48:38.539 | 12,20 € | 400 | |
21.08. 13:30:59.899 | 12,20 € | 400 | |
16.07. 14:38:34.511 | 15,00 € | 45 | |
15.06. 13:00:47.847 | 15,10 € | 70 | |
28.05. 08:21:28.750 | 15,10 € | 74 | |
18.05. 15:59:09.647 | 12,90 € | 78 | |
06.05. 10:30:53.641 | 13,50 € | 50 | |
20.04. 08:17:15.015 | 11,40 € | 426 | |
13.03. 13:52:05.980 | 14,50 € | 70 | |
13.03. 10:16:28.097 | 14,10 € | 1 | |
12.03. 14:32:05.954 | 13,70 € | 51 | |
11.03. 14:05:37.183 | 16,40 € | 62 | |
11.03. 14:04:05.412 | 16,10 € | 44 | |
11.03. 08:16:09.606 | 16,60 € | 250 | |
11.03. 07:31:15.395 | 16,60 € | 250 | |
18.02. 08:13:52.032 | 26,00 € | 200 | |
18.02. 08:09:40.319 | 26,00 € | 500 | |
12.02. 18:31:55.760 | 27,00 € | 100 | |
11.02. 18:01:31.767 | 24,80 € | 42 | |
28.01. 22:04:21.030 | 20,80 € | 500 | |
22.01. 21:44:26.174 | 20,40 € | 620 | |
08.01. 21:18:33.055 | 21,00 € | 380 | |
27.12. 21:30:49.179 | 21,40 € | 42 | |
27.12. 07:31:16.555 | 21,60 € | 45 | |
07.11. 11:15:02.003 | 25,20 € | 42 | |
17.10. 17:59:45.757 | 19,90 € | 42 | |
14.10. 16:01:40.377 | 20,60 € | 1 | |
27.09. 10:24:22.280 | 21,81 € | 1 | |
16.08. 08:53:46.904 | 19,114 € | 33 | |
31.05. 12:16:01.291 | 21,1665 € | 253 | |
13.05. 19:02:23.791 | 20,288 € | 50 | |
30.04. 12:52:57.340 | 25,525 € | 203 | |
18.03. 22:07:54.488 | 24,995 € | 16 | |
11.02. 16:13:52.381 | 24,433 € | 300 | |
29.01. 16:02:39.645 | 21,775 € | 400 | |
29.01. 10:29:08.299 | 22,418 € | 44 | |
23.11. 16:42:41.365 | 19,873 € | 200 | |
11.09. 14:29:42.729 | 24,917 € | 40 | |
26.06. 19:54:05.551 | 31,15 € | 16 | |
18.06. 18:17:28.214 | 32,772 € | 1 | |
12.06. 10:21:26.296 | 34,185 € | 35 | |
30.05. 15:34:36.497 | 30,44 € | 300 | |
17.04. 12:29:02.495 | 28,115 € | 13 | |
10.04. 15:24:25.733 | 28,72 € | 10 | |
27.02. 14:15:01.742 | 24,533 € | 100 | |
27.02. 10:50:31.641 | 24,86 € | 120 | |
17.11. 14:39:00.110 | 23,549 € | 50 | |
10.11. 15:19:37.933 | 23,219 € | 50 | |
10.11. 13:43:06.719 | 23,132 € | 1.220 | |
08.08. 17:28:14.527 | 28,199 € | 40 | |
27.06. 17:08:46.791 | 29,029 € | 40 | |
30.05. 21:03:04.946 | 28,046 € | 4 | |
22.05. 17:06:31.330 | 32,729 € | 1.220 | |
19.05. 18:29:17.413 | 30,834 € | 181 | |
19.05. 15:59:45.221 | 33,29 € | 45 | |
15.05. 16:50:15.437 | 35,864 € | 100 | |
02.05. 15:49:10.766 | 36,572 € | 3 | |
25.04. 16:10:24.870 | 35,432 € | 112 | |
18.04. 16:44:16.293 | 35,773 € | 3 | |
21.02. 16:33:21.811 | 31,80 € | 156 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:21:24.513 | 3 | 63,62 € | 64,30 € | 3 |
16:08:49.794 | 3 | 63,66 € | 64,28 € | 3 |
09:02:16.532 | 6 | 63,90 € | 64,56 € | 6 |
16:21:39.330 | 2 | 62,54 € | 63,26 € | 2 |
16:15:53.527 | 2 | 62,56 € | 63,28 € | 2 |
16:08:01.696 | 2 | 62,60 € | 63,38 € | 2 |
16:20:21.350 | 5 | 62,28 € | 62,72 € | 5 |
18:59:22.855 | 5 | 60,32 € | 62,76 € | 5 |
18:54:55.990 | 5 | 60,32 € | 62,76 € | 5 |
18:50:29.280 | 5 | 60,32 € | 62,76 € | 5 |
Stammdaten
WKN | A1C3UJ |
ISIN | MU0295S00016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,40 % |
Abstand 52W Hoch | 46,40 % |
Abstand 52W Tief | 3,40 % |
Vola 30 Tage | 16,94 % |
Vola 250 Tage | 49,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 61,540 | +1,852 | |
1 Monat | 69,630 | -9,981 | |
6 Monate | 87,150 | -28,078 | |
Lfd. Jahr | 113,150 | -44,605 | |
1 Jahr | 109,775 | -42,901 | |
3 Jahre | 26,700 | +134,757 | |
5 Jahre | 22,000 | +184,909 |