Jetzt handeln
MANCHESTER UTD (NEW) A
ISIN: KYG5784H1065 | WKN: A1J2MK
13,4600 €
-0,0250 -0,19 %
05.12. 22:58
Status: closed
Geld
13,3600 €
Stück: 749
Brief
13,5600 €
Stück: 749
| Zeit | Kurs | Volumen | |
|---|---|---|---|
29.11. 10:04:01.653 | 13,84 € | 7 | |
27.11. 16:14:01.441 | 13,34 € | 6 | |
23.11. 17:04:31.321 | 13,54 € | 4 | |
22.11. 10:04:02.531 | 13,27 € | 2 | |
19.11. 16:22:44.603 | 13,32 € | 1 | |
17.11. 20:39:54.684 | 13,21 € | 8 | |
12.11. 14:11:30.661 | 13,84 € | 217 | |
11.11. 12:47:18.401 | 13,62 € | 200 | |
08.11. 10:04:15.725 | 13,68 € | 2 | |
07.11. 15:18:05.157 | 13,34 € | 100 | |
04.11. 09:58:46.469 | 13,70 € | 66 | |
04.11. 08:21:48.394 | 13,68 € | 100 | |
01.11. 10:04:20.984 | 14,52 € | 17 | |
26.10. 17:04:19.161 | 15,41 € | 2 | |
25.10. 10:04:13.157 | 15,47 € | 3 | |
24.10. 16:11:40.947 | 15,82 € | 200 | |
21.10. 10:11:57.763 | 15,93 € | 26 | |
20.10. 07:32:00.637 | 15,55 € | 70 | |
18.10. 10:09:27.367 | 15,18 € | 8 | |
17.10. 11:40:54.827 | 15,06 € | 8 | |
17.10. 09:19:20.855 | 15,07 € | 84 | |
15.10. 16:18:20.428 | 15,23 € | 7 | |
15.10. 10:06:56.985 | 14,46 € | 100 | |
14.10. 09:10:40.338 | 14,53 € | 2 | |
13.10. 16:18:43.328 | 14,35 € | 3 | |
12.10. 17:22:18.599 | 13,56 € | 7 | |
11.10. 10:04:07.040 | 13,90 € | 7 | |
10.10. 21:48:26.581 | 13,91 € | 1 | |
06.10. 12:27:18.313 | 13,03 € | 150 | |
29.09. 12:35:45.673 | 13,26 € | 300 | |
28.09. 17:04:32.567 | 13,01 € | 4 | |
26.09. 15:54:00.856 | 13,11 € | 1 | |
19.09. 16:19:09.560 | 12,98 € | 500 | |
17.09. 18:15:13.109 | 12,64 € | 1 | |
17.09. 13:17:54.388 | 12,91 € | 10 | |
14.09. 17:04:10.126 | 14,13 € | 18 | |
13.09. 10:04:35.172 | 14,16 € | 3 | |
11.09. 16:12:46.675 | 13,80 € | 3 | |
08.09. 07:46:57.149 | 13,71 € | 1 | |
06.09. 10:17:42.380 | 13,39 € | 2 | |
06.09. 10:04:21.428 | 13,73 € | 3 | |
23.08. 10:04:20.102 | 15,12 € | 5 | |
13.08. 15:51:44.655 | 14,84 € | 16 | |
12.08. 09:43:38.978 | 15,11 € | 2 | |
10.08. 17:05:04.322 | 15,21 € | 36 | |
09.08. 10:04:22.183 | 14,83 € | 3 | |
06.08. 16:19:06.724 | 15,31 € | 2 | |
04.08. 15:16:50.679 | 15,42 € | 5 | |
04.08. 15:16:46.904 | 15,42 € | 5 | |
04.08. 15:16:43.480 | 15,42 € | 5 | |
04.08. 15:16:38.686 | 15,42 € | 5 | |
03.08. 17:04:10.342 | 15,35 € | 2 | |
27.07. 17:04:25.500 | 15,04 € | 66 | |
26.07. 10:04:07.554 | 15,04 € | 2 | |
06.07. 17:04:17.964 | 14,59 € | 2 | |
04.07. 16:23:49.063 | 14,84 € | 4 | |
04.07. 16:05:52.157 | 14,71 € | 8 | |
25.06. 17:43:01.176 | 15,93 € | 12 | |
24.06. 08:01:09.012 | 16,34 € | 141 | |
23.06. 20:58:48.431 | 16,30 € | 12 | |
09.06. 21:55:36.030 | 14,89 € | 700 | |
09.06. 17:09:41.475 | 14,80 € | 120 | |
06.06. 14:58:53.766 | 13,06 € | 80 | |
05.06. 14:05:41.839 | 12,49 € | 10 | |
05.06. 12:56:01.965 | 12,43 € | 170 | |
01.06. 17:04:29.256 | 12,64 € | 2 | |
31.05. 10:03:58.850 | 12,64 € | 2 | |
29.05. 10:13:15.845 | 12,40 € | 250 | |
26.05. 18:48:54.622 | 12,07 € | 1 | |
26.05. 16:05:41.383 | 12,06 € | 28 | |
25.05. 17:04:05.621 | 11,99 € | 84 | |
24.05. 10:04:25.073 | 11,99 € | 2 | |
23.05. 10:50:46.309 | 11,80 € | 250 | |
22.05. 17:30:43.588 | 12,03 € | 100 | |
22.05. 14:43:14.678 | 12,23 € | 120 | |
22.05. 09:13:22.752 | 11,90 € | 50 | |
21.05. 21:43:49.357 | 12,77 € | 250 | |
19.05. 14:30:20.573 | 12,36 € | 250 | |
18.05. 17:09:16.099 | 12,58 € | 16 | |
17.05. 10:04:12.353 | 12,58 € | 2 | |
16.05. 13:05:02.210 | 12,56 € | 4 | |
15.05. 16:11:22.793 | 12,85 € | 3 | |
12.05. 11:18:21.886 | 12,91 € | 90 | |
09.05. 16:05:36.918 | 12,73 € | 12 | |
03.05. 10:04:24.862 | 12,60 € | 7 | |
02.05. 08:43:13.339 | 12,45 € | 40 | |
24.04. 08:03:43.783 | 12,46 € | 50 | |
11.04. 16:41:12.970 | 11,75 € | 100 | |
09.04. 16:06:52.913 | 11,35 € | 9 | |
07.04. 16:11:34.841 | 11,74 € | 2 | |
03.04. 16:23:14.828 | 11,62 € | 4 | |
30.03. 17:04:28.505 | 12,50 € | 18 | |
14.03. 16:19:14.055 | 12,70 € | 2 | |
14.03. 08:42:19.724 | 12,70 € | 38 | |
13.03. 16:15:52.815 | 12,365 € | 17 | |
08.03. 10:04:17.533 | 12,69 € | 2 | |
07.03. 16:30:57.374 | 12,83 € | 7 | |
03.03. 17:48:45.408 | 13,905 € | 3 | |
02.03. 17:04:32.812 | 13,99 € | 4 | |
23.02. 17:04:37.863 | 13,96 € | 3 | |
22.02. 11:17:15.650 | 13,65 € | 2 | |
18.02. 16:33:27.565 | 14,935 € | 4 | |
15.02. 10:04:29.994 | 15,29 € | 15 | |
11.02. 21:46:50.544 | 15,84 € | 8 | |
11.02. 08:05:13.505 | 15,995 € | 2 | |
07.02. 08:05:38.446 | 15,615 € | 7 | |
06.02. 16:38:11.636 | 15,51 € | 5 | |
05.02. 21:11:55.802 | 15,58 € | 4 | |
03.02. 13:06:48.971 | 15,535 € | 2 | |
03.02. 08:25:34.661 | 15,135 € | 14 | |
31.01. 21:28:04.979 | 15,31 € | 8 | |
31.01. 19:35:20.283 | 15,66 € | 4 | |
31.01. 16:16:53.952 | 15,615 € | 6 | |
30.01. 14:46:44.816 | 15,37 € | 6 | |
28.01. 20:02:10.429 | 15,37 € | 2 | |
28.01. 17:15:06.421 | 15,325 € | 2 | |
28.01. 10:36:20.695 | 15,235 € | 3 | |
26.01. 17:54:07.302 | 15,26 € | 17 | |
23.01. 19:32:28.161 | 15,455 € | 4 | |
23.01. 17:25:51.161 | 15,41 € | 2 | |
20.01. 08:34:12.366 | 15,38 € | 3 | |
17.01. 22:53:21.663 | 15,35 € | 10 | |
16.01. 15:40:51.904 | 15,785 € | 2 | |
16.01. 15:27:20.994 | 16,07 € | 2 | |
16.01. 08:05:17.560 | 15,78 € | 7 | |
14.01. 21:35:06.790 | 15,64 € | 34 | |
13.01. 16:28:47.632 | 15,95 € | 7 | |
12.01. 17:10:08.362 | 16,04 € | 2 | |
10.01. 19:29:36.845 | 15,85 € | 4 | |
10.01. 10:32:55.214 | 16,13 € | 9 | |
09.01. 08:05:00.670 | 15,94 € | 2 | |
08.01. 13:06:55.621 | 16,665 € | 13 | |
08.01. 13:01:55.816 | 16,67 € | 100 | |
07.01. 11:18:24.925 | 15,93 € | 8 | |
03.01. 08:05:03.773 | 16,485 € | 17 | |
02.01. 21:15:07.262 | 16,535 € | 3 | |
02.01. 08:49:30.750 | 16,52 € | 38 | |
30.12. 08:51:30.150 | 16,115 € | 6 | |
29.12. 17:34:45.671 | 16,52 € | 13 | |
17.12. 08:29:23.141 | 16,80 € | 1 | |
17.12. 08:28:42.962 | 16,80 € | 3 | |
16.12. 21:04:52.413 | 16,88 € | 2 | |
15.12. 17:35:09.259 | 16,70 € | 2 | |
09.12. 16:11:16.789 | 16,585 € | 2 | |
06.12. 21:04:43.857 | 16,39 € | 15 | |
04.12. 21:20:44.300 | 16,07 € | 2 | |
01.12. 17:39:17.947 | 16,25 € | 5 | |
28.11. 16:10:26.475 | 16,005 € | 2 | |
26.11. 16:10:29.143 | 16,25 € | 9 | |
24.11. 17:39:21.011 | 17,01 € | 3 | |
23.11. 11:04:46.816 | 17,01 € | 4 | |
22.11. 16:06:08.565 | 16,72 € | 9 | |
21.11. 16:05:26.970 | 15,81 € | 6 | |
20.11. 16:06:47.560 | 16,19 € | 4 | |
19.11. 21:04:58.419 | 16,115 € | 15 | |
18.11. 16:46:03.391 | 16,08 € | 2 | |
17.11. 17:34:55.187 | 15,99 € | 11 | |
16.11. 11:04:36.138 | 16,38 € | 4 | |
13.11. 21:06:13.095 | 16,555 € | 4 | |
10.11. 18:20:19.030 | 16,59 € | 5 | |
07.11. 21:05:10.373 | 16,465 € | 7 | |
06.11. 09:28:37.961 | 16,065 € | 130 | |
06.11. 08:06:02.765 | 15,99 € | 450 | |
02.11. 11:08:54.888 | 15,53 € | 3 | |
21.10. 21:04:54.711 | 15,095 € | 2 | |
12.10. 11:04:30.336 | 14,67 € | 5 | |
26.09. 13:33:21.887 | 14,44 € | 5 | |
21.09. 11:04:12.566 | 14,55 € | 2 | |
02.09. 09:02:24.939 | 15,405 € | 80 | |
01.09. 17:34:46.500 | 15,41 € | 2 | |
30.08. 21:13:27.244 | 15,55 € | 2 | |
30.08. 16:34:30.636 | 15,655 € | 4 | |
29.08. 21:04:53.942 | 15,80 € | 7 | |
28.08. 16:11:15.846 | 15,70 € | 2 | |
22.08. 21:04:40.125 | 15,97 € | 3 | |
08.08. 16:04:44.794 | 15,59 € | 8 | |
06.08. 16:11:28.310 | 15,20 € | 5 | |
31.07. 16:14:26.842 | 15,695 € | 11 | |
28.07. 17:39:07.156 | 15,88 € | 6 | |
25.07. 16:05:05.665 | 15,745 € | 9 | |
16.07. 16:05:19.164 | 15,26 € | 9 | |
12.07. 16:05:01.043 | 15,425 € | 17 | |
11.07. 16:05:57.806 | 15,73 € | 2 | |
08.07. 16:11:39.216 | 14,88 € | 2 | |
05.07. 16:05:18.994 | 15,075 € | 5 | |
04.07. 21:17:58.286 | 14,79 € | 6 | |
03.07. 16:10:39.611 | 15,055 € | 14 | |
30.06. 17:34:49.400 | 14,87 € | 6 | |
29.06. 11:04:10.235 | 15,25 € | 5 | |
19.06. 17:11:36.358 | 14,905 € | 10 | |
19.06. 16:05:19.553 | 14,905 € | 8 | |
18.06. 21:13:35.414 | 14,995 € | 2 | |
13.06. 16:05:44.777 | 15,70 € | 8 | |
12.06. 21:13:56.199 | 15,88 € | 4 | |
12.06. 21:04:52.998 | 15,97 € | 3 | |
11.06. 16:10:27.536 | 15,54 € | 13 | |
10.06. 21:04:46.158 | 15,41 € | 2 | |
06.06. 21:04:34.039 | 15,16 € | 2 | |
06.06. 16:29:37.225 | 15,77 € | 4 | |
06.06. 15:42:20.607 | 15,765 € | 23 | |
02.06. 17:34:26.677 | 15,75 € | 4 | |
31.05. 10:51:46.918 | 15,24 € | 70 | |
30.05. 21:04:41.776 | 15,25 € | 2 | |
27.05. 07:32:24.913 | 15,59 € | 40 | |
23.05. 15:56:08.807 | 15,325 € | 1.100 | |
19.05. 17:34:06.640 | 15,35 € | 4 | |
16.05. 16:11:55.694 | 15,445 € | 8 | |
16.05. 15:43:05.485 | 15,40 € | 68 | |
16.05. 15:42:01.033 | 15,40 € | 72 | |
12.05. 17:34:21.228 | 14,49 € | 2 | |
02.05. 16:34:53.242 | 14,955 € | 8 | |
28.04. 17:34:34.553 | 15,21 € | 2 | |
23.04. 09:46:21.127 | 14,585 € | 80 | |
14.04. 17:43:25.283 | 13,66 € | 5 | |
03.04. 12:11:16.462 | 13,14 € | 49 | |
02.04. 16:23:29.907 | 12,835 € | 17 | |
28.03. 21:45:21.771 | 13,01 € | 5 | |
28.03. 21:04:38.553 | 12,90 € | 11 | |
17.03. 17:34:07.950 | 13,32 € | 28 | |
13.03. 14:31:10.348 | 13,15 € | 500 | |
12.03. 14:31:55.217 | 13,26 € | 500 | |
10.03. 17:34:43.261 | 13,19 € | 8 | |
07.03. 22:03:43.836 | 13,33 € | 12 | |
06.03. 16:04:46.574 | 13,12 € | 10 | |
04.03. 16:06:15.959 | 13,58 € | 9 | |
03.03. 17:52:54.435 | 13,83 € | 83 | |
02.03. 11:22:47.043 | 13,83 € | 87 | |
29.02. 09:58:48.169 | 13,97 € | 2 | |
25.02. 17:48:08.248 | 14,49 € | 2 | |
24.02. 11:04:05.476 | 14,49 € | 8 | |
19.02. 16:04:21.249 | 16,58 € | 26 | |
16.02. 21:10:56.356 | 16,89 € | 150 | |
15.02. 12:34:40.881 | 17,50 € | 911 | |
14.02. 18:20:35.188 | 19,81 € | 30 | |
12.02. 16:40:37.997 | 17,93 € | 6 | |
12.02. 08:20:25.894 | 19,31 € | 124 | |
10.02. 11:04:21.338 | 19,77 € | 4 | |
08.02. 16:04:11.911 | 20,04 € | 4 | |
03.02. 11:04:07.604 | 18,11 € | 3 | |
28.01. 17:34:19.938 | 18,18 € | 2 | |
22.01. 07:36:57.585 | 19,02 € | 13 | |
22.01. 07:32:33.807 | 19,02 € | 200 | |
17.01. 16:04:16.536 | 19,06 € | 9 | |
17.01. 12:02:05.304 | 19,19 € | 300 | |
15.01. 14:00:52.475 | 19,16 € | 100 | |
10.01. 17:20:43.970 | 19,07 € | 100 | |
05.01. 16:12:08.892 | 18,34 € | 150 | |
03.01. 21:04:26.496 | 18,33 € | 2 | |
02.01. 16:04:11.433 | 18,50 € | 13 | |
02.01. 15:35:29.238 | 18,41 € | 50 | |
27.12. 14:30:54.128 | 18,29 € | 75 | |
27.12. 09:02:31.359 | 18,65 € | 434 | |
27.12. 07:51:53.082 | 18,99 € | 250 | |
10.12. 18:01:39.818 | 17,84 € | 2 | |
10.12. 17:34:22.591 | 18,28 € | 10 | |
09.12. 11:22:33.324 | 17,84 € | 33 | |
02.12. 11:04:23.179 | 17,37 € | 13 | |
27.11. 16:04:34.284 | 17,48 € | 2 | |
21.11. 14:26:53.344 | 17,42 € | 170 | |
21.11. 14:12:16.003 | 17,75 € | 70 | |
20.11. 21:58:58.755 | 17,56 € | 3 | |
20.11. 21:04:40.179 | 17,69 € | 48 | |
19.11. 17:39:05.940 | 17,99 € | 4 | |
17.11. 13:35:37.169 | 18,31 € | 200 | |
17.11. 13:24:03.361 | 18,46 € | 60 | |
17.11. 13:23:50.380 | 18,46 € | 100 | |
17.11. 12:55:46.414 | 18,46 € | 250 | |
17.11. 12:49:40.904 | 18,44 € | 100 | |
17.11. 12:48:30.029 | 18,45 € | 100 | |
17.11. 12:44:51.364 | 18,00 € | 200 | |
17.11. 12:42:32.591 | 18,24 € | 500 | |
17.11. 12:40:47.269 | 18,46 € | 100 | |
17.11. 12:39:26.373 | 18,36 € | 100 | |
14.11. 13:05:30.820 | 17,04 € | 10 | |
10.11. 16:34:33.724 | 16,82 € | 100 | |
09.11. 16:05:26.839 | 17,14 € | 5 | |
08.11. 12:47:12.465 | 17,00 € | 100 | |
05.11. 17:34:23.115 | 17,38 € | 57 | |
04.11. 11:04:12.018 | 17,38 € | 9 | |
29.10. 17:39:10.520 | 16,46 € | 11 | |
27.10. 08:04:36.616 | 16,67 € | 123 | |
26.10. 16:04:01.578 | 16,59 € | 24 | |
23.10. 22:20:10.567 | 16,67 € | 132 | |
20.10. 16:04:27.988 | 16,90 € | 2 | |
20.10. 12:30:30.502 | 16,33 € | 213 | |
17.10. 21:45:14.778 | 16,94 € | 9 | |
17.10. 16:04:08.137 | 16,75 € | 3 | |
16.10. 11:49:53.715 | 17,19 € | 10 | |
16.10. 10:13:56.337 | 15,47 € | 80 | |
16.10. 08:30:07.471 | 16,79 € | 500 | |
16.10. 07:54:32.874 | 17,75 € | 211 | |
16.10. 07:51:55.804 | 17,70 € | 150 | |
16.10. 07:50:09.905 | 17,75 € | 100 | |
15.10. 17:23:17.178 | 18,55 € | 100 | |
15.10. 17:21:45.332 | 18,89 € | 110 | |
15.10. 17:17:22.030 | 18,89 € | 50 | |
13.10. 16:04:25.584 | 18,74 € | 6 | |
12.10. 17:03:20.827 | 19,26 € | 4 | |
11.10. 21:04:30.764 | 18,96 € | 13 | |
10.10. 21:04:21.659 | 17,74 € | 3 | |
10.10. 16:04:01.315 | 17,76 € | 15 | |
07.10. 11:04:22.958 | 18,04 € | 2 | |
06.10. 16:04:24.532 | 18,45 € | 2 | |
03.10. 21:04:29.006 | 18,30 € | 2 | |
02.10. 21:04:19.778 | 18,41 € | 2 | |
01.10. 17:38:58.303 | 18,89 € | 2 | |
29.09. 08:01:32.406 | 19,06 € | 114 | |
27.09. 16:26:59.717 | 19,35 € | 6 | |
27.09. 10:10:31.236 | 18,68 € | 160 | |
22.09. 16:04:19.695 | 17,39 € | 2 | |
21.09. 21:04:03.317 | 17,18 € | 4 | |
15.09. 21:31:29.237 | 18,20 € | 2 | |
15.09. 21:04:21.816 | 18,16 € | 2 | |
13.09. 16:40:19.446 | 18,12 € | 8 | |
13.09. 16:04:09.839 | 18,32 € | 4 | |
12.09. 16:13:12.508 | 18,64 € | 23 | |
07.09. 16:04:19.478 | 18,53 € | 2 | |
07.09. 11:08:08.490 | 18,18 € | 107 | |
06.09. 21:04:25.713 | 18,13 € | 14 | |
06.09. 16:08:58.532 | 17,49 € | 14 | |
06.09. 08:55:00.098 | 18,10 € | 2.000 | |
05.09. 21:12:44.749 | 18,15 € | 400 | |
05.09. 20:12:36.585 | 17,99 € | 748 | |
05.09. 18:17:29.180 | 17,99 € | 748 | |
05.09. 17:27:44.450 | 18,07 € | 60 | |
05.09. 16:21:57.355 | 18,14 € | 752 | |
05.09. 16:15:20.279 | 17,88 € | 752 | |
05.09. 15:52:37.165 | 18,38 € | 100 | |
05.09. 15:44:38.739 | 18,70 € | 107 | |
05.09. 10:51:24.311 | 20,00 € | 200 | |
04.09. 07:38:42.238 | 21,48 € | 20 | |
04.09. 07:35:36.884 | 21,32 € | 100 | |
04.09. 07:34:18.705 | 21,58 € | 100 | |
04.09. 07:33:46.434 | 21,68 € | 100 | |
03.09. 18:01:24.147 | 21,68 € | 2 | |
31.08. 16:04:10.415 | 21,08 € | 18 | |
28.08. 17:12:47.695 | 21,62 € | 150 | |
25.08. 16:07:05.331 | 21,58 € | 121 | |
24.08. 21:13:31.432 | 21,32 € | 400 | |
23.08. 08:53:28.544 | 22,36 € | 150 | |
23.08. 07:35:34.119 | 22,34 € | 150 | |
21.08. 18:14:32.614 | 19,90 € | 450 | |
21.08. 17:32:50.452 | 19,90 € | 500 | |
21.08. 15:50:39.307 | 20,40 € | 500 | |
20.08. 17:34:01.927 | 20,20 € | 38 | |
18.08. 20:13:57.807 | 20,70 € | 400 | |
17.08. 18:48:50.831 | 21,24 € | 200 | |
17.08. 18:30:10.792 | 21,26 € | 469 | |
17.08. 16:26:54.031 | 21,02 € | 2 | |
17.08. 16:04:22.362 | 21,18 € | 11 | |
17.08. 09:55:43.305 | 21,02 € | 295 | |
16.08. 16:44:51.867 | 21,44 € | 2 | |
14.08. 16:09:04.959 | 21,76 € | 18 | |
14.08. 11:24:25.955 | 22,64 € | 300 | |
14.08. 11:06:21.108 | 21,52 € | 500 | |
12.08. 11:09:05.909 | 20,66 € | 5 | |
11.08. 10:38:14.311 | 20,58 € | 134 | |
11.08. 10:36:09.990 | 20,88 € | 200 | |
10.08. 16:04:32.423 | 21,16 € | 7 | |
08.08. 16:44:51.088 | 21,50 € | 4 | |
07.08. 21:58:36.563 | 21,26 € | 2 | |
07.08. 16:08:39.636 | 20,08 € | 2 | |
06.08. 17:34:19.707 | 18,35 € | 2 | |
04.08. 16:04:18.971 | 18,27 € | 4 | |
04.08. 12:40:19.129 | 19,20 € | 100 | |
03.08. 09:52:12.638 | 16,30 € | 200 | |
03.08. 09:49:30.460 | 17,05 € | 300 | |
03.08. 09:49:05.749 | 17,44 € | 165 | |
03.08. 09:48:59.222 | 17,05 € | 500 | |
03.08. 09:45:23.419 | 17,69 € | 500 | |
03.08. 09:43:30.645 | 17,81 € | 500 | |
03.08. 09:36:06.685 | 18,10 € | 500 | |
03.08. 09:29:11.499 | 18,46 € | 500 | |
02.08. 10:35:20.247 | 18,00 € | 150 | |
31.07. 16:04:30.679 | 20,24 € | 3 | |
31.07. 13:24:09.540 | 20,38 € | 1.000 | |
31.07. 13:23:00.820 | 20,38 € | 1.000 | |
30.07. 17:47:58.249 | 20,24 € | 2 | |
29.07. 11:58:23.672 | 20,24 € | 4 | |
28.07. 16:04:21.068 | 20,22 € | 10 | |
27.07. 16:40:35.736 | 20,36 € | 25 | |
26.07. 21:04:29.675 | 19,97 € | 4 | |
26.07. 16:27:40.599 | 20,10 € | 400 | |
26.07. 16:04:06.434 | 20,40 € | 5 | |
25.07. 16:33:19.394 | 20,20 € | 500 | |
25.07. 08:31:04.288 | 20,26 € | 60 | |
24.07. 15:46:51.666 | 19,40 € | 500 | |
24.07. 15:43:56.898 | 19,37 € | 500 | |
21.07. 16:25:05.523 | 19,61 € | 100 | |
19.07. 17:23:46.256 | 20,26 € | 100 | |
19.07. 16:58:31.112 | 20,42 € | 2 | |
18.07. 17:12:13.252 | 21,32 € | 200 | |
18.07. 17:03:06.711 | 21,28 € | 2 | |
17.07. 15:39:08.472 | 20,06 € | 248 | |
14.07. 16:04:19.347 | 20,40 € | 6 | |
14.07. 13:35:32.592 | 20,18 € | 500 | |
13.07. 21:04:27.340 | 20,42 € | 27 | |
13.07. 16:04:26.116 | 20,38 € | 22 | |
12.07. 16:04:09.018 | 20,30 € | 5 | |
10.07. 21:22:39.830 | 21,24 € | 35 | |
10.07. 16:42:38.894 | 21,70 € | 100 | |
07.07. 21:04:07.496 | 22,22 € | 2 | |
07.07. 16:04:18.306 | 22,32 € | 2 | |
06.07. 16:04:21.443 | 21,92 € | 10 | |
05.07. 21:26:33.730 | 22,52 € | 4 | |
05.07. 16:04:22.236 | 22,68 € | 7 | |
05.07. 10:17:28.323 | 23,26 € | 30 | |
05.07. 10:05:46.975 | 23,04 € | 43 | |
05.07. 09:14:29.529 | 22,62 € | 100 | |
04.07. 18:54:53.174 | 22,70 € | 600 | |
04.07. 17:46:42.781 | 22,66 € | 100 | |
04.07. 16:26:51.702 | 22,46 € | 2 | |
04.07. 16:04:15.896 | 22,46 € | 3 | |
03.07. 16:04:27.309 | 22,30 € | 2 | |
03.07. 15:55:17.724 | 22,42 € | 10 | |
02.07. 17:56:54.559 | 22,52 € | 10 | |
02.07. 17:38:49.216 | 22,52 € | 2 | |
30.06. 16:04:14.621 | 22,56 € | 17 | |
29.06. 18:46:20.230 | 22,50 € | 50 | |
29.06. 12:19:22.227 | 22,80 € | 40 | |
29.06. 08:32:29.038 | 22,72 € | 64 | |
28.06. 22:20:39.798 | 23,28 € | 84 | |
28.06. 16:54:02.978 | 21,80 € | 9 | |
28.06. 10:10:34.782 | 21,54 € | 42 | |
27.06. 15:06:00.911 | 20,26 € | 5 | |
26.06. 17:06:57.673 | 19,99 € | 35 | |
23.06. 16:17:51.497 | 21,20 € | 11 | |
22.06. 14:56:18.968 | 21,10 € | 18 | |
20.06. 19:42:34.910 | 20,76 € | 40 | |
20.06. 16:04:19.815 | 21,50 € | 3 | |
19.06. 16:04:06.704 | 21,56 € | 20 | |
18.06. 17:34:03.011 | 22,14 € | 5 | |
16.06. 21:26:56.539 | 21,54 € | 56 | |
16.06. 21:04:20.782 | 21,60 € | 13 | |
16.06. 20:11:52.011 | 21,60 € | 100 | |
16.06. 18:17:11.709 | 22,00 € | 720 | |
16.06. 16:04:25.007 | 22,00 € | 29 | |
16.06. 15:35:40.846 | 22,46 € | 100 | |
16.06. 10:12:01.766 | 22,98 € | 100 | |
16.06. 10:07:07.469 | 22,98 € | 30 | |
15.06. 21:58:18.379 | 22,68 € | 2 | |
15.06. 21:04:05.972 | 22,78 € | 2 | |
15.06. 19:00:56.893 | 22,60 € | 198 | |
15.06. 18:37:39.846 | 22,58 € | 30 | |
15.06. 18:19:57.277 | 22,88 € | 240 | |
15.06. 17:01:21.351 | 23,00 € | 90 | |
15.06. 16:59:15.610 | 22,98 € | 90 | |
15.06. 16:54:58.561 | 23,02 € | 100 | |
15.06. 16:54:54.748 | 23,02 € | 300 | |
15.06. 16:54:16.590 | 23,16 € | 100 | |
15.06. 16:45:37.331 | 23,30 € | 100 | |
15.06. 16:45:10.880 | 23,26 € | 100 | |
15.06. 16:42:40.491 | 23,82 € | 200 | |
15.06. 16:36:32.016 | 22,02 € | 330 | |
15.06. 16:11:26.936 | 21,94 € | 240 | |
15.06. 16:04:16.668 | 21,50 € | 6 | |
15.06. 16:02:12.662 | 21,44 € | 245 | |
15.06. 15:55:35.493 | 21,40 € | 193 | |
15.06. 15:20:47.597 | 21,80 € | 330 | |
15.06. 12:44:22.236 | 22,10 € | 70 | |
15.06. 08:21:14.301 | 21,28 € | 210 | |
14.06. 21:04:12.366 | 21,18 € | 24 | |
14.06. 16:04:05.492 | 21,12 € | 35 | |
13.06. 22:58:17.513 | 21,34 € | 40 | |
13.06. 21:35:54.319 | 21,40 € | 3 | |
13.06. 21:09:07.207 | 21,26 € | 167 | |
13.06. 21:04:18.288 | 21,34 € | 5 | |
13.06. 20:10:20.347 | 21,10 € | 380 | |
13.06. 20:00:34.180 | 20,96 € | 93 | |
13.06. 18:10:20.742 | 20,58 € | 250 | |
13.06. 17:17:18.703 | 20,34 € | 150 | |
13.06. 16:59:05.673 | 20,88 € | 167 | |
13.06. 16:49:09.886 | 20,32 € | 6 | |
13.06. 16:23:48.828 | 20,00 € | 40 | |
13.06. 16:22:05.261 | 20,24 € | 3 | |
13.06. 16:17:34.366 | 20,34 € | 10 | |
13.06. 16:16:30.044 | 20,40 € | 480 | |
13.06. 16:04:02.436 | 20,46 € | 22 | |
13.06. 14:56:03.603 | 20,42 € | 450 | |
13.06. 14:18:55.718 | 21,58 € | 300 | |
13.06. 13:57:05.023 | 21,52 € | 250 | |
13.06. 13:57:03.975 | 21,48 € | 20 | |
13.06. 13:56:36.848 | 21,74 € | 2.000 | |
13.06. 11:53:38.971 | 22,26 € | 500 | |
13.06. 11:47:54.427 | 22,14 € | 100 | |
13.06. 11:34:57.619 | 22,12 € | 300 | |
13.06. 11:09:24.965 | 22,34 € | 100 | |
13.06. 11:08:39.729 | 22,62 € | 100 | |
13.06. 10:51:44.880 | 23,10 € | 1 | |
13.06. 10:25:41.046 | 23,76 € | 20 | |
13.06. 10:25:04.350 | 23,76 € | 152 | |
13.06. 10:17:47.167 | 23,00 € | 180 | |
13.06. 10:15:30.974 | 22,92 € | 155 | |
13.06. 10:13:43.972 | 22,72 € | 30 | |
13.06. 10:11:04.577 | 22,84 € | 50 | |
13.06. 09:56:23.724 | 21,52 € | 10 | |
13.06. 09:52:13.114 | 21,80 € | 4 | |
13.06. 09:51:36.538 | 21,80 € | 14 | |
13.06. 09:47:44.938 | 21,80 € | 90 | |
13.06. 09:46:51.442 | 21,80 € | 90 | |
13.06. 09:36:56.350 | 21,80 € | 1 | |
13.06. 09:36:11.756 | 21,80 € | 4 | |
13.06. 08:08:27.540 | 21,60 € | 92 | |
13.06. 08:07:26.651 | 22,00 € | 91 | |
13.06. 08:03:53.898 | 22,30 € | 198 | |
13.06. 08:03:05.608 | 22,30 € | 401 | |
13.06. 08:00:34.550 | 22,10 € | 401 | |
13.06. 07:40:40.611 | 21,90 € | 195 | |
13.06. 07:39:15.789 | 21,74 € | 100 | |
13.06. 07:39:05.130 | 21,74 € | 100 | |
12.06. 21:04:28.679 | 18,57 € | 23 | |
10.06. 11:04:19.809 | 18,51 € | 2 | |
09.06. 18:19:34.794 | 18,04 € | 60 | |
09.06. 15:43:03.529 | 17,65 € | 27 | |
09.06. 15:32:15.376 | 17,51 € | 33 | |
05.06. 16:04:15.889 | 17,11 € | 2 | |
01.06. 16:03:36.616 | 17,39 € | 3 | |
31.05. 21:01:22.332 | 17,35 € | 2 | |
31.05. 16:03:47.501 | 17,26 € | 2 | |
30.05. 16:24:39.018 | 17,46 € | 200 | |
30.05. 16:03:30.311 | 17,53 € | 5 | |
30.05. 11:26:59.166 | 17,98 € | 9 | |
29.05. 21:36:03.478 | 17,75 € | 120 | |
29.05. 21:01:18.891 | 17,85 € | 7 | |
29.05. 11:57:22.098 | 17,58 € | 200 | |
26.05. 21:00:02.475 | 17,90 € | 6 | |
25.05. 16:03:48.343 | 18,06 € | 3 | |
24.05. 19:40:19.990 | 17,99 € | 300 | |
22.05. 21:50:25.359 | 18,16 € | 100 | |
22.05. 16:04:10.539 | 17,32 € | 10 | |
18.05. 19:16:28.682 | 17,34 € | 50 | |
18.05. 16:04:13.407 | 17,73 € | 2 | |
17.05. 21:01:34.861 | 17,80 € | 11 | |
17.05. 16:03:53.778 | 17,57 € | 8 | |
17.05. 13:02:51.385 | 18,48 € | 700 | |
17.05. 09:42:08.001 | 18,49 € | 12 | |
16.05. 16:02:44.021 | 17,07 € | 9 | |
15.05. 16:03:54.577 | 16,87 € | 5 | |
15.05. 10:27:23.684 | 16,70 € | 100 | |
12.05. 16:03:57.286 | 16,88 € | 23 | |
11.05. 21:55:50.515 | 16,85 € | 200 | |
11.05. 16:04:03.581 | 17,37 € | 2 | |
10.05. 21:15:24.292 | 18,65 € | 2 | |
08.05. 16:22:54.800 | 17,35 € | 150 | |
08.05. 16:03:31.296 | 17,26 € | 14 | |
08.05. 09:40:49.150 | 17,33 € | 30 | |
05.05. 21:01:37.888 | 17,33 € | 7 | |
05.05. 20:32:57.199 | 17,49 € | 450 | |
05.05. 16:03:53.763 | 17,59 € | 12 | |
04.05. 18:35:27.408 | 17,70 € | 80 | |
04.05. 16:13:39.378 | 17,86 € | 350 | |
04.05. 16:04:02.170 | 17,79 € | 4 | |
02.05. 16:03:57.290 | 17,82 € | 27 | |
30.04. 17:31:18.220 | 19,00 € | 25 | |
30.04. 17:07:22.868 | 19,00 € | 60 | |
28.04. 16:04:27.298 | 18,87 € | 12 | |
27.04. 16:00:23.044 | 19,11 € | 7 | |
26.04. 16:04:28.238 | 19,02 € | 2 | |
24.04. 21:01:50.439 | 19,32 € | 6 | |
23.04. 17:31:14.876 | 18,69 € | 6 | |
22.04. 11:03:07.405 | 19,15 € | 3 | |
21.04. 21:29:29.580 | 19,21 € | 6 | |
21.04. 16:04:29.922 | 18,74 € | 12 | |
21.04. 14:21:24.980 | 19,10 € | 500 | |
20.04. 21:02:04.722 | 18,87 € | 2 | |
20.04. 16:04:10.748 | 18,46 € | 15 | |
20.04. 16:00:47.214 | 18,31 € | 25 | |
20.04. 15:54:01.805 | 18,36 € | 25 | |
19.04. 21:00:16.075 | 18,63 € | 3 | |
19.04. 16:02:20.979 | 18,61 € | 4 | |
19.04. 10:40:57.670 | 19,06 € | 50 | |
18.04. 21:01:46.314 | 18,91 € | 2 | |
18.04. 18:38:07.372 | 18,56 € | 500 | |
18.04. 16:02:03.417 | 18,37 € | 80 | |
17.04. 21:07:44.010 | 17,93 € | 19 | |
17.04. 20:51:59.862 | 17,73 € | 25 | |
17.04. 17:33:43.598 | 17,74 € | 560 | |
17.04. 17:29:38.080 | 17,75 € | 25 | |
17.04. 16:01:01.888 | 18,07 € | 2 | |
16.04. 17:33:48.345 | 20,20 € | 6 | |
15.04. 10:55:30.321 | 20,20 € | 260 | |
14.04. 16:05:04.932 | 21,02 € | 4 | |
13.04. 21:07:31.964 | 21,04 € | 2 | |
13.04. 16:00:53.245 | 21,14 € | 29 | |
11.04. 21:07:11.671 | 20,66 € | 8 | |
11.04. 16:00:35.453 | 20,34 € | 8 | |
06.04. 21:04:39.926 | 19,88 € | 46 | |
06.04. 16:02:23.939 | 19,63 € | 5 | |
05.04. 09:57:41.553 | 19,74 € | 18 | |
04.04. 21:07:37.367 | 19,64 € | 2 | |
04.04. 16:00:56.543 | 19,84 € | 2 | |
03.04. 12:41:19.431 | 20,34 € | 7 | |
02.04. 17:33:47.059 | 20,36 € | 19 | |
31.03. 21:07:33.781 | 20,41 € | 2 | |
31.03. 16:00:52.997 | 20,63 € | 12 | |
30.03. 16:00:43.642 | 21,13 € | 9 | |
29.03. 15:41:35.135 | 20,82 € | 459 | |
28.03. 21:07:39.100 | 20,46 € | 2 | |
28.03. 17:29:29.878 | 20,78 € | 459 | |
28.03. 16:19:28.258 | 20,65 € | 458 | |
28.03. 16:09:31.570 | 20,64 € | 7 | |
28.03. 11:47:49.227 | 20,60 € | 361 | |
28.03. 11:46:47.600 | 20,60 € | 361 | |
28.03. 08:47:52.356 | 20,85 € | 300 | |
28.03. 08:47:38.401 | 20,85 € | 300 | |
27.03. 16:28:56.703 | 20,54 € | 50 | |
27.03. 16:24:35.163 | 20,63 € | 247 | |
27.03. 16:01:02.365 | 21,01 € | 2 | |
27.03. 15:49:59.081 | 21,25 € | 211 | |
27.03. 11:02:40.470 | 22,35 € | 312 | |
27.03. 10:28:51.006 | 22,48 € | 100 | |
27.03. 09:56:25.634 | 22,94 € | 40 | |
27.03. 09:31:34.799 | 23,37 € | 250 | |
26.03. 17:34:03.970 | 22,60 € | 2 | |
26.03. 17:07:59.009 | 23,00 € | 100 | |
26.03. 17:02:34.728 | 22,80 € | 100 | |
26.03. 17:00:24.200 | 22,62 € | 200 | |
25.03. 12:35:01.950 | 22,62 € | 50 | |
25.03. 12:21:24.589 | 22,62 € | 20 | |
25.03. 11:07:45.938 | 22,08 € | 31 | |
25.03. 11:01:24.360 | 22,62 € | 13 | |
24.03. 14:03:11.812 | 22,48 € | 100 | |
24.03. 14:00:26.893 | 22,36 € | 100 | |
24.03. 13:56:00.632 | 22,72 € | 225 | |
23.03. 17:31:05.038 | 21,87 € | 225 | |
23.03. 16:00:39.289 | 21,96 € | 3 | |
23.03. 15:38:09.071 | 22,01 € | 100 | |
23.03. 13:52:06.495 | 22,88 € | 75 | |
23.03. 10:16:24.932 | 22,98 € | 50 | |
22.03. 22:28:14.202 | 23,72 € | 100 | |
22.03. 21:45:36.825 | 23,57 € | 75 | |
22.03. 21:02:48.016 | 23,66 € | 7 | |
22.03. 21:02:40.613 | 23,45 € | 80 | |
22.03. 16:04:38.383 | 22,84 € | 12 | |
22.03. 14:56:56.260 | 22,55 € | 25 | |
22.03. 10:09:16.881 | 22,67 € | 500 | |
21.03. 21:07:35.270 | 22,71 € | 37 | |
21.03. 19:51:20.580 | 22,25 € | 3 | |
21.03. 19:46:59.600 | 22,24 € | 3 | |
21.03. 19:36:44.091 | 22,11 € | 40 | |
21.03. 16:31:36.687 | 21,97 € | 5 | |
21.03. 16:00:54.970 | 21,89 € | 4 | |
21.03. 11:56:30.153 | 22,11 € | 47 | |
20.03. 22:12:44.161 | 22,16 € | 35 | |
20.03. 21:42:46.825 | 21,94 € | 65 | |
20.03. 09:28:44.695 | 21,90 € | 2 | |
18.03. 11:08:02.797 | 20,98 € | 2 | |
17.03. 17:51:50.406 | 20,78 € | 312 | |
16.03. 15:15:06.341 | 19,615 € | 100 | |
16.03. 15:14:42.041 | 19,62 € | 100 | |
16.03. 14:42:49.673 | 19,705 € | 500 | |
16.03. 14:29:11.693 | 20,23 € | 500 | |
15.03. 19:06:10.857 | 20,14 € | 50 | |
15.03. 16:01:08.085 | 19,135 € | 5 | |
14.03. 16:01:02.769 | 19,27 € | 3 | |
10.03. 16:00:58.254 | 19,31 € | 2 | |
10.03. 10:33:30.909 | 19,395 € | 882 | |
09.03. 20:41:09.460 | 19,68 € | 200 | |
09.03. 16:07:58.171 | 19,965 € | 882 | |
08.03. 21:07:43.829 | 20,49 € | 12 | |
08.03. 16:00:55.027 | 20,49 € | 22 | |
08.03. 11:06:48.971 | 20,31 € | 200 | |
07.03. 21:07:51.120 | 20,21 € | 2 | |
07.03. 14:02:24.867 | 20,82 € | 200 | |
06.03. 16:01:10.157 | 20,05 € | 35 | |
05.03. 17:33:58.196 | 20,41 € | 6 | |
04.03. 11:08:08.627 | 19,91 € | 7 | |
03.03. 09:39:58.318 | 19,695 € | 50 | |
02.03. 16:01:01.346 | 19,565 € | 13 | |
01.03. 21:27:26.721 | 19,335 € | 100 | |
01.03. 19:19:30.881 | 19,305 € | 250 | |
01.03. 16:01:11.051 | 19,47 € | 3 | |
01.03. 13:19:12.105 | 18,745 € | 200 | |
28.02. 21:08:17.502 | 19,655 € | 6 | |
28.02. 16:01:21.301 | 19,15 € | 44 | |
28.02. 14:39:28.826 | 19,37 € | 50 | |
28.02. 13:45:59.815 | 19,065 € | 145 | |
27.02. 21:19:40.036 | 19,57 € | 90 | |
27.02. 21:08:29.213 | 19,69 € | 12 | |
27.02. 17:25:05.308 | 18,95 € | 300 | |
27.02. 09:13:59.847 | 21,64 € | 23 | |
26.02. 18:25:01.469 | 22,15 € | 9 | |
24.02. 21:00:12.097 | 21,59 € | 2 | |
24.02. 16:01:39.363 | 21,33 € | 4 | |
23.02. 19:51:07.672 | 21,79 € | 230 | |
23.02. 14:09:26.637 | 21,30 € | 963 | |
22.02. 19:18:09.739 | 21,28 € | 40 | |
22.02. 19:17:26.760 | 21,26 € | 20 | |
22.02. 19:16:46.669 | 21,26 € | 40 | |
22.02. 16:01:30.936 | 20,87 € | 2 | |
22.02. 13:54:24.184 | 21,79 € | 47 | |
22.02. 11:02:35.977 | 21,85 € | 45 | |
22.02. 08:44:45.821 | 21,82 € | 1.250 | |
21.02. 22:13:27.986 | 21,82 € | 250 | |
21.02. 21:55:12.109 | 21,67 € | 50 | |
21.02. 21:51:34.564 | 21,75 € | 500 | |
21.02. 21:00:11.230 | 21,65 € | 2 | |
21.02. 20:23:48.237 | 21,78 € | 40 | |
21.02. 19:41:52.954 | 21,77 € | 40 | |
21.02. 19:01:19.830 | 21,96 € | 63 | |
21.02. 19:00:06.443 | 21,83 € | 150 | |
21.02. 18:57:56.466 | 21,79 € | 150 | |
21.02. 18:57:13.793 | 21,79 € | 150 | |
21.02. 18:56:30.266 | 21,78 € | 150 | |
21.02. 18:53:18.035 | 21,74 € | 300 | |
21.02. 17:00:49.628 | 22,66 € | 200 | |
21.02. 16:30:23.054 | 23,09 € | 120 | |
21.02. 16:01:31.354 | 23,24 € | 20 | |
21.02. 13:12:42.153 | 22,62 € | 100 | |
21.02. 10:23:07.448 | 25,31 € | 25 | |
20.02. 22:31:00.970 | 26,37 € | 95 | |
20.02. 22:09:20.786 | 26,37 € | 80 | |
20.02. 12:39:16.240 | 27,03 € | 250 | |
20.02. 11:52:17.613 | 27,20 € | 200 | |
20.02. 11:40:41.558 | 27,88 € | 250 | |
20.02. 11:36:52.246 | 27,85 € | 300 | |
20.02. 11:31:36.146 | 26,85 € | 5 | |
20.02. 11:29:59.123 | 26,91 € | 300 | |
20.02. 11:11:24.385 | 26,38 € | 250 | |
20.02. 10:18:57.646 | 26,29 € | 42 | |
20.02. 08:45:44.740 | 26,09 € | 250 | |
20.02. 07:55:15.676 | 25,21 € | 100 | |
20.02. 07:34:00.620 | 25,59 € | 50 | |
19.02. 18:25:15.914 | 24,64 € | 33 | |
18.02. 11:08:04.541 | 25,24 € | 16 | |
17.02. 17:20:23.556 | 25,34 € | 70 | |
17.02. 16:01:35.553 | 25,01 € | 17 | |
17.02. 13:17:26.196 | 26,15 € | 1.000 | |
17.02. 12:06:06.577 | 26,61 € | 375 | |
17.02. 10:21:58.048 | 25,60 € | 25 | |
17.02. 09:44:37.378 | 24,87 € | 100 | |
17.02. 09:02:44.978 | 25,18 € | 640 | |
16.02. 22:25:03.430 | 25,21 € | 61 | |
16.02. 22:23:17.176 | 25,21 € | 100 | |
16.02. 21:35:18.254 | 25,14 € | 40 | |
16.02. 21:18:45.196 | 25,57 € | 200 | |
16.02. 21:15:44.976 | 25,32 € | 40 | |
16.02. 21:10:10.221 | 24,85 € | 80 | |
16.02. 16:11:57.306 | 22,84 € | 50 | |
16.02. 16:01:04.652 | 22,72 € | 20 | |
15.02. 21:48:45.334 | 22,98 € | 200 | |
15.02. 16:01:43.796 | 22,57 € | 10 | |
14.02. 21:24:28.075 | 22,39 € | 30 | |
14.02. 21:06:19.575 | 22,40 € | 50 | |
14.02. 21:00:19.696 | 22,39 € | 14 | |
14.02. 16:01:44.375 | 22,12 € | 7 | |
14.02. 11:29:14.623 | 22,82 € | 1.000 | |
13.02. 21:00:30.052 | 22,11 € | 10 | |
13.02. 20:48:34.707 | 22,21 € | 100 | |
13.02. 16:53:03.865 | 22,38 € | 15 | |
13.02. 10:22:49.819 | 22,46 € | 100 | |
12.02. 17:51:19.010 | 22,52 € | 11 | |
10.02. 16:01:49.942 | 23,07 € | 27 | |
10.02. 10:04:41.207 | 24,41 € | 80 | |
10.02. 10:03:58.037 | 24,41 € | 200 | |
10.02. 10:02:45.645 | 24,35 € | 100 | |
10.02. 10:02:15.554 | 24,63 € | 13 | |
09.02. 21:37:15.023 | 23,68 € | 5 | |
09.02. 18:12:28.652 | 22,45 € | 90 | |
08.02. 21:00:47.288 | 21,62 € | 2 | |
08.02. 16:02:02.082 | 22,33 € | 14 | |
08.02. 13:54:00.921 | 22,66 € | 108 | |
08.02. 13:09:08.099 | 23,25 € | 300 | |
08.02. 12:11:45.207 | 22,88 € | 76 | |
08.02. 12:03:03.016 | 23,01 € | 66 | |
08.02. 10:20:37.644 | 22,05 € | 78 | |
08.02. 10:03:33.054 | 23,41 € | 166 | |
06.02. 21:09:10.637 | 20,10 € | 3 | |
06.02. 16:18:57.745 | 19,885 € | 25 | |
05.02. 17:42:28.555 | 20,32 € | 11 | |
02.02. 16:01:45.703 | 20,47 € | 3 | |
01.02. 21:00:38.560 | 20,46 € | 16 | |
01.02. 16:01:52.146 | 20,92 € | 2 | |
31.01. 21:00:45.084 | 20,77 € | 2 | |
31.01. 16:01:58.777 | 20,99 € | 49 | |
30.01. 16:06:03.605 | 20,97 € | 3 | |
23.01. 16:15:55.388 | 21,56 € | 7 | |
20.01. 08:45:33.256 | 21,47 € | 24 | |
19.01. 21:02:59.759 | 21,19 € | 2 | |
18.01. 16:01:30.350 | 21,21 € | 5 | |
17.01. 16:08:04.635 | 21,09 € | 12 | |
13.01. 16:03:17.631 | 21,58 € | 2 | |
12.01. 21:04:03.298 | 20,96 € | 2 | |
11.01. 21:02:34.227 | 21,24 € | 2 | |
10.01. 21:02:51.397 | 21,17 € | 2 | |
09.01. 21:02:39.075 | 21,36 € | 5 | |
09.01. 16:03:08.036 | 22,49 € | 4 | |
07.01. 11:08:11.200 | 22,24 € | 2 | |
06.01. 16:03:22.834 | 21,70 € | 12 | |
06.01. 12:44:19.968 | 21,60 € | 35 | |
05.01. 12:12:06.882 | 21,76 € | 123 | |
04.01. 21:07:50.779 | 21,95 € | 6 | |
04.01. 16:08:12.654 | 21,62 € | 2 | |
03.01. 21:02:45.304 | 21,64 € | 48 | |
03.01. 16:03:11.129 | 21,86 € | 2 | |
02.01. 18:37:36.533 | 21,72 € | 30 | |
02.01. 16:33:11.341 | 21,90 € | 800 | |
02.01. 16:07:53.226 | 21,70 € | 23 | |
30.12. 12:03:47.978 | 21,56 € | 2 | |
29.12. 16:03:49.295 | 21,47 € | 13 | |
27.12. 21:03:57.492 | 21,67 € | 7 | |
27.12. 16:04:03.393 | 21,57 € | 4 | |
27.12. 15:43:01.147 | 21,14 € | 63 | |
23.12. 21:03:38.854 | 21,18 € | 2 | |
22.12. 16:04:12.003 | 21,10 € | 4 | |
21.12. 21:29:56.761 | 21,36 € | 2 | |
21.12. 16:04:05.077 | 20,99 € | 12 | |
20.12. 21:56:28.484 | 20,60 € | 380 | |
18.12. 17:59:58.593 | 20,77 € | 15 | |
16.12. 16:04:01.408 | 20,48 € | 3 | |
14.12. 21:38:26.922 | 19,85 € | 2 | |
13.12. 21:04:34.351 | 19,225 € | 5 | |
13.12. 18:55:57.276 | 19,19 € | 15 | |
13.12. 16:04:26.834 | 19,655 € | 12 | |
13.12. 10:42:46.487 | 19,21 € | 450 | |
12.12. 16:04:23.213 | 19,76 € | 23 | |
12.12. 15:34:34.537 | 19,905 € | 450 | |
11.12. 17:42:45.191 | 19,345 € | 13 | |
10.12. 11:08:20.044 | 19,345 € | 28 | |
09.12. 21:49:48.765 | 19,205 € | 450 | |
09.12. 21:05:02.697 | 19,715 € | 12 | |
09.12. 16:04:44.654 | 21,27 € | 3 | |
09.12. 13:39:36.148 | 20,77 € | 150 | |
09.12. 08:55:33.243 | 20,68 € | 86 | |
08.12. 16:04:51.563 | 20,94 € | 2 | |
07.12. 16:04:33.690 | 20,81 € | 13 | |
06.12. 21:05:09.291 | 21,14 € | 7 | |
06.12. 17:36:16.458 | 20,86 € | 45 | |
06.12. 16:04:47.909 | 21,06 € | 3 | |
06.12. 15:15:10.483 | 21,05 € | 50 | |
06.12. 09:45:21.966 | 21,16 € | 100 | |
05.12. 21:05:24.317 | 21,29 € | 5 | |
05.12. 16:05:03.405 | 21,65 € | 5 | |
04.12. 17:59:43.766 | 21,52 € | 9 | |
03.12. 11:25:21.865 | 21,52 € | 10 | |
02.12. 21:01:53.376 | 21,69 € | 5 | |
02.12. 16:04:39.422 | 21,19 € | 3 | |
02.12. 08:12:40.953 | 21,32 € | 81 | |
01.12. 21:05:14.276 | 21,38 € | 2 | |
01.12. 16:04:52.228 | 21,86 € | 26 | |
30.11. 21:04:56.171 | 21,26 € | 42 | |
30.11. 16:04:35.258 | 21,20 € | 13 | |
30.11. 08:21:12.585 | 21,65 € | 94 | |
29.11. 21:58:46.669 | 21,48 € | 120 | |
29.11. 21:03:08.860 | 22,07 € | 13 | |
29.11. 17:06:29.086 | 20,81 € | 15 | |
29.11. 16:19:57.094 | 21,06 € | 3 | |
28.11. 21:05:03.074 | 20,68 € | 2 | |
28.11. 16:13:15.084 | 20,71 € | 10 | |
28.11. 15:56:07.488 | 20,72 € | 450 | |
28.11. 15:56:00.103 | 20,61 € | 71 | |
28.11. 11:02:28.709 | 19,565 € | 8 | |
27.11. 17:42:51.482 | 20,40 € | 15 | |
26.11. 11:34:16.524 | 20,33 € | 7 | |
25.11. 21:05:03.704 | 20,08 € | 12 | |
25.11. 20:23:37.876 | 20,22 € | 200 | |
25.11. 18:21:23.929 | 20,51 € | 500 | |
25.11. 17:08:04.728 | 21,35 € | 42 | |
25.11. 16:58:15.263 | 21,42 € | 150 | |
25.11. 16:43:46.086 | 21,52 € | 452 | |
25.11. 16:13:09.672 | 21,18 € | 78 | |
25.11. 16:04:39.956 | 20,66 € | 54 | |
25.11. 10:04:13.856 | 18,435 € | 204 | |
24.11. 16:30:05.733 | 18,005 € | 5 | |
24.11. 15:38:37.170 | 17,705 € | 156 | |
24.11. 14:14:09.714 | 18,215 € | 550 | |
24.11. 13:25:25.624 | 18,75 € | 200 | |
24.11. 12:17:01.375 | 18,685 € | 42 | |
24.11. 11:59:21.448 | 18,305 € | 85 | |
24.11. 08:57:09.038 | 18,65 € | 45 | |
24.11. 08:05:34.296 | 18,50 € | 240 | |
24.11. 08:03:50.477 | 18,50 € | 256 | |
23.11. 21:04:59.484 | 17,535 € | 9 | |
23.11. 20:39:15.912 | 17,53 € | 134 | |
23.11. 16:04:42.161 | 16,495 € | 20 | |
23.11. 13:52:44.105 | 15,825 € | 100 | |
23.11. 13:24:35.708 | 15,93 € | 100 | |
23.11. 13:20:40.975 | 15,98 € | 100 | |
23.11. 09:33:41.739 | 15,595 € | 600 | |
23.11. 08:52:47.457 | 15,41 € | 500 | |
23.11. 08:51:47.605 | 15,41 € | 500 | |
23.11. 08:49:43.999 | 15,695 € | 250 | |
23.11. 08:49:43.959 | 15,695 € | 125 | |
23.11. 08:49:43.924 | 15,695 € | 250 | |
23.11. 08:49:43.905 | 15,695 € | 125 | |
23.11. 08:49:43.896 | 15,695 € | 125 | |
22.11. 21:31:08.794 | 14,81 € | 6 | |
22.11. 21:16:55.479 | 14,595 € | 60 | |
22.11. 21:11:50.075 | 14,545 € | 132 | |
22.11. 21:08:56.606 | 15,015 € | 132 | |
21.11. 16:07:25.410 | 12,93 € | 2 | |
17.11. 15:20:10.534 | 12,17 € | 2 | |
17.11. 15:03:01.306 | 12,395 € | 2 | |
07.11. 12:18:55.251 | 12,925 € | 200 | |
04.11. 20:50:08.768 | 12,805 € | 60 | |
04.10. 11:21:36.560 | 13,825 € | 250 | |
26.09. 13:44:49.116 | 13,35 € | 300 | |
12.09. 21:45:24.197 | 14,845 € | 75 | |
22.08. 16:01:49.919 | 13,50 € | 400 | |
19.08. 17:28:57.365 | 13,685 € | 30 | |
18.08. 17:45:48.704 | 13,835 € | 1.300 | |
18.08. 17:43:37.712 | 13,82 € | 1.300 | |
18.08. 10:06:24.210 | 13,315 € | 35 | |
17.08. 22:02:08.524 | 13,51 € | 100 | |
17.08. 16:46:51.875 | 12,755 € | 1.000 | |
17.08. 12:59:15.358 | 13,03 € | 65 | |
17.08. 08:24:18.688 | 12,89 € | 500 | |
17.08. 08:16:51.800 | 12,895 € | 80 | |
17.08. 08:16:40.062 | 12,99 € | 130 | |
17.08. 08:04:25.121 | 13,075 € | 500 | |
17.08. 08:03:05.813 | 13,10 € | 150 | |
17.08. 07:56:55.820 | 14,00 € | 57 | |
17.08. 07:55:03.387 | 14,50 € | 35 | |
17.08. 07:39:11.572 | 14,10 € | 39 | |
16.08. 08:28:57.981 | 12,435 € | 25 | |
09.08. 21:41:00.153 | 11,215 € | 1 | |
12.07. 10:17:32.340 | 10,54 € | 32 | |
31.05. 20:33:42.560 | 11,875 € | 3 | |
31.05. 19:53:47.399 | 11,925 € | 1.000 | |
30.05. 20:12:19.513 | 11,865 € | 8 | |
24.05. 17:25:28.438 | 11,715 € | 41 | |
24.05. 16:51:11.849 | 11,755 € | 250 | |
28.03. 16:22:15.057 | 13,10 € | 300 | |
21.03. 15:59:10.933 | 12,58 € | 77 | |
15.03. 22:43:49.418 | 11,32 € | 50 | |
24.02. 15:18:49.974 | 11,64 € | 350 | |
21.02. 14:08:22.831 | 11,64 € | 46 | |
17.02. 17:03:19.249 | 11,80 € | 10 | |
17.02. 07:39:45.200 | 11,82 € | 30 | |
04.02. 11:23:31.600 | 11,84 € | 70 | |
25.01. 11:14:29.656 | 12,04 € | 54 | |
25.01. 10:12:25.680 | 11,78 € | 80 | |
18.01. 09:43:18.484 | 12,40 € | 80 | |
06.01. 11:51:00.992 | 12,94 € | 300 | |
29.12. 19:00:40.757 | 12,56 € | 300 | |
21.12. 21:50:03.561 | 12,48 € | 2.000 | |
20.12. 09:12:14.612 | 12,48 € | 2.439 | |
17.12. 20:16:57.182 | 12,46 € | 50 | |
16.12. 16:05:19.550 | 12,36 € | 2 | |
13.12. 17:43:37.387 | 12,64 € | 70 | |
02.12. 16:53:19.463 | 13,28 € | 30 | |
02.12. 15:23:27.837 | 13,22 € | 500 | |
02.12. 14:01:58.977 | 13,06 € | 700 | |
26.11. 17:21:09.671 | 13,82 € | 71 | |
24.11. 16:25:31.917 | 13,86 € | 700 | |
24.11. 07:30:18.483 | 14,00 € | 70 | |
18.11. 13:39:09.973 | 14,14 € | 250 | |
08.10. 09:11:48.080 | 14,76 € | 2 | |
06.10. 14:48:15.912 | 14,72 € | 45 | |
06.10. 11:54:57.074 | 15,62 € | 500 | |
06.10. 07:44:23.419 | 16,66 € | 500 | |
28.09. 10:38:25.536 | 16,40 € | 1.000 | |
27.09. 14:04:34.807 | 16,38 € | 1.000 | |
27.09. 12:28:36.212 | 16,52 € | 1.000 | |
02.09. 19:28:21.699 | 14,52 € | 43 | |
30.08. 08:05:34.715 | 16,10 € | 100 | |
29.08. 17:13:52.672 | 15,86 € | 310 | |
29.08. 17:07:12.750 | 15,86 € | 182 | |
29.08. 17:04:01.508 | 15,86 € | 240 | |
27.08. 22:53:19.402 | 15,52 € | 46 | |
27.08. 22:13:21.985 | 15,52 € | 400 | |
27.08. 21:26:13.567 | 15,70 € | 500 | |
27.08. 21:03:00.320 | 15,76 € | 10 | |
27.08. 19:52:10.862 | 15,64 € | 333 | |
27.08. 18:01:28.059 | 15,82 € | 20 | |
27.08. 17:41:59.477 | 15,38 € | 32 | |
27.08. 17:15:52.538 | 15,54 € | 100 | |
17.08. 11:20:20.302 | 14,26 € | 11 | |
16.08. 22:38:56.958 | 14,50 € | 3 | |
13.08. 16:10:10.308 | 14,38 € | 1 | |
27.07. 22:09:06.494 | 13,40 € | 75 | |
28.06. 17:31:25.389 | 12,86 € | 63 | |
27.05. 07:49:02.121 | 13,00 € | 35 | |
24.05. 10:12:24.599 | 12,90 € | 2 | |
03.05. 07:56:41.475 | 14,58 € | 500 | |
03.05. 07:33:36.156 | 14,68 € | 500 | |
26.04. 07:35:04.780 | 13,48 € | 370 | |
26.04. 07:35:01.496 | 13,48 € | 370 | |
25.04. 17:03:11.969 | 13,52 € | 300 | |
21.04. 11:59:45.293 | 13,42 € | 200 | |
20.04. 20:24:21.091 | 13,80 € | 50 | |
19.04. 14:00:38.024 | 14,52 € | 250 | |
19.04. 11:22:50.294 | 14,28 € | 35 | |
18.04. 18:59:27.129 | 13,70 € | 250 | |
08.04. 21:04:59.961 | 14,00 € | 100 | |
08.04. 18:07:50.249 | 13,98 € | 700 | |
01.04. 13:24:58.548 | 13,54 € | 10 | |
30.03. 14:02:52.036 | 13,40 € | 80 | |
24.03. 20:46:24.736 | 14,60 € | 450 | |
22.03. 22:25:46.598 | 14,60 € | 30 | |
22.03. 21:01:24.812 | 15,10 € | 1 | |
05.03. 13:20:34.456 | 15,40 € | 2 | |
01.03. 20:57:23.503 | 15,90 € | 2 | |
26.02. 15:54:36.838 | 15,30 € | 50 | |
24.02. 19:16:13.251 | 14,30 € | 1 | |
23.02. 20:01:01.718 | 14,30 € | 3 | |
17.02. 07:40:47.265 | 13,60 € | 30 | |
05.02. 12:41:38.343 | 13,10 € | 3 | |
29.01. 16:02:54.811 | 11,90 € | 180 | |
28.01. 11:27:20.447 | 12,10 € | 500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:21:41.030 | 9 | 13,42 € | 13,53 € | 9 |
16:17:18.492 | 9 | 13,51 € | 13,62 € | 9 |
16:09:55.210 | 9 | 13,56 € | 13,67 € | 9 |
16:21:55.725 | 2 | 13,33 € | 13,41 € | 2 |
16:16:16.773 | 2 | 13,33 € | 13,41 € | 2 |
16:08:37.824 | 2 | 13,31 € | 13,42 € | 2 |
16:14:53.428 | 3 | 13,43 € | 13,53 € | 3 |
16:08:47.386 | 3 | 13,38 € | 13,47 € | 3 |
12:16:59.576 | 1 | 13,51 € | 13,77 € | 1 |
16:20:37.913 | 8 | 13,68 € | 13,78 € | 8 |
Stammdaten
WKN | A1J2MK |
ISIN | KYG5784H1065 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,98 % |
Abstand 52W Hoch | 23,57 % |
Abstand 52W Tief | 24,98 % |
Vola 30 Tage | 11,32 % |
Vola 250 Tage | 32,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,710 | -1,641 | |
1 Monat | 13,640 | -1,136 | |
6 Monate | 12,070 | +11,723 | |
Lfd. Jahr | 16,540 | -18,470 | |
1 Jahr | 15,860 | -14,975 | |
3 Jahre | 21,550 | -37,425 | |
5 Jahre | 13,550 | -0,480 |
Aktuelle Nachrichten
23.06.2025 07:22
UBS erhöht das Kursziel für MANCHESTER UNITED von 21,75 USD auf 27,50 USD. Buy.
13.09.2023 07:15
31.07.2023 14:32