Jetzt handeln
MDU RESOURCES GROUP INC.
ISIN: US5526901096 | WKN: 858925
16,5500 €
-0,1500 -0,90 %
05.12. 23:00
Status: closed
Geld
16,4000 €
Stück: 605
Brief
16,7000 €
Stück: 605
| Zeit | Kurs | Volumen | |
|---|---|---|---|
07.08. 20:02:44.576 | 14,00 € | 78 | |
25.07. 11:21:46.087 | 14,50 € | 3 | |
02.10. 09:06:19.151 | 24,00 € | 300 | |
24.06. 09:14:39.303 | 23,60 € | 135 | |
03.06. 16:49:28.900 | 23,00 € | 86 | |
13.05. 19:29:40.208 | 23,60 € | 86 | |
13.02. 11:12:47.985 | 19,20 € | 200 | |
08.02. 09:04:23.740 | 18,30 € | 100 | |
08.01. 13:01:03.607 | 18,00 € | 279 | |
31.10. 12:31:57.001 | 17,30 € | 250 | |
31.10. 12:04:55.126 | 17,30 € | 200 | |
31.10. 12:03:59.415 | 17,30 € | 300 | |
13.06. 15:57:38.586 | 19,00 € | 30 | |
13.06. 15:30:33.567 | 18,90 € | 200 | |
06.06. 19:26:55.475 | 19,00 € | 75 | |
23.05. 21:25:31.016 | 27,60 € | 129 | |
22.05. 15:59:19.812 | 27,20 € | 131 | |
11.05. 15:21:15.150 | 26,60 € | 134 | |
04.05. 15:37:55.010 | 24,80 € | 70 | |
04.04. 12:07:20.585 | 27,60 € | 18 | |
24.03. 15:48:03.752 | 26,60 € | 134 | |
20.03. 14:01:06.025 | 27,20 € | 18 | |
14.03. 13:18:34.344 | 27,60 € | 129 | |
09.11. 10:57:17.836 | 29,20 € | 70 | |
01.09. 18:21:56.067 | 30,40 € | 200 | |
04.08. 14:17:04.344 | 27,60 € | 400 | |
29.07. 11:06:04.943 | 27,60 € | 30 | |
05.07. 16:15:45.666 | 25,80 € | 30 | |
16.06. 17:55:52.562 | 24,40 € | 12 | |
09.05. 12:33:00.626 | 23,80 € | 23 | |
08.04. 16:52:43.904 | 24,60 € | 211 | |
06.04. 20:01:55.072 | 24,60 € | 23 | |
01.04. 17:30:58.331 | 23,80 € | 21 | |
31.03. 21:54:11.181 | 24,00 € | 21 | |
18.03. 13:02:38.302 | 23,60 € | 211 | |
14.03. 15:17:28.069 | 23,20 € | 154 | |
10.02. 16:06:30.358 | 24,40 € | 146 | |
07.02. 20:33:56.238 | 25,00 € | 20 | |
07.02. 16:32:20.881 | 25,20 € | 20 | |
20.12. 19:13:14.962 | 25,20 € | 25 | |
08.12. 18:03:10.849 | 25,20 € | 25 | |
17.11. 17:33:25.912 | 25,20 € | 25 | |
21.09. 15:50:39.478 | 25,40 € | 141 | |
15.06. 18:52:27.784 | 27,20 € | 20 | |
28.05. 14:36:15.555 | 27,80 € | 100 | |
30.04. 17:30:58.528 | 27,80 € | 130 | |
08.04. 08:17:45.819 | 26,60 € | 130 | |
10.03. 11:37:08.616 | 25,80 € | 15 | |
25.11. 07:32:31.683 | 21,20 € | 200 | |
24.06. 16:09:16.904 | 18,80 € | 80 | |
11.05. 21:11:06.716 | 19,50 € | 6 | |
08.05. 18:13:11.568 | 20,00 € | 4 | |
08.05. 17:10:26.555 | 19,80 € | 1 | |
11.03. 16:19:58.524 | 23,80 € | 4 | |
11.03. 14:45:05.052 | 24,00 € | 1 | |
10.03. 17:13:54.877 | 23,60 € | 1 | |
10.03. 17:01:18.212 | 23,40 € | 1 | |
09.01. 15:32:51.140 | 26,00 € | 1 | |
09.01. 15:32:51.105 | 26,00 € | 4 | |
08.01. 21:59:51.925 | 26,00 € | 1 | |
02.12. 17:10:15.778 | 26,20 € | 52 | |
07.10. 21:14:46.210 | 25,40 € | 5 | |
06.08. 16:15:34.081 | 23,185 € | 4 | |
10.10. 15:42:06.350 | 22,596 € | 73 | |
19.06. 20:51:03.636 | 24,708 € | 2.000 | |
20.03. 08:56:20.555 | 25,917 € | 390 | |
20.03. 08:41:18.066 | 25,92 € | 390 | |
20.03. 07:53:42.766 | 25,591 € | 390 | |
19.03. 17:01:04.568 | 25,591 € | 390 | |
01.03. 16:28:50.835 | 25,841 € | 693 | |
01.03. 11:23:37.814 | 25,867 € | 500 | |
17.01. 15:48:48.284 | 26,921 € | 3 | |
09.01. 16:19:28.557 | 27,483 € | 3 | |
19.12. 13:14:50.237 | 27,815 € | 73 | |
19.12. 12:44:04.182 | 27,698 € | 76 | |
12.12. 15:54:16.611 | 27,677 € | 4 | |
16.11. 09:46:43.445 | 26,577 € | 76 | |
16.11. 09:44:47.589 | 26,491 € | 77 | |
10.11. 10:12:38.924 | 25,449 € | 77 | |
10.11. 10:05:19.265 | 25,242 € | 84 | |
09.11. 16:22:51.319 | 24,764 € | 200 | |
09.11. 13:54:31.698 | 24,295 € | 200 | |
09.11. 13:03:26.205 | 24,178 € | 200 | |
09.11. 13:00:45.847 | 24,165 € | 200 | |
08.11. 17:29:01.217 | 24,33 € | 2 | |
26.10. 18:30:23.085 | 23,28 € | 86 | |
17.10. 16:17:24.365 | 22,63 € | 4 | |
10.10. 15:45:00.264 | 22,52 € | 4 | |
26.09. 16:00:23.998 | 22,68 € | 4 | |
18.07. 15:54:57.830 | 21,75 € | 4 | |
20.06. 15:59:23.695 | 20,77 € | 4 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:22:17.086 | 1 | 16,50 € | 16,80 € | 1 |
15:30:21.566 | 550 | 16,60 € | 16,90 € | 550 |
15:30:21.566 | 550 | 16,60 € | 16,90 € | 550 |
15:30:21.566 | 550 | 16,60 € | 16,90 € | 550 |
15:30:21.566 | 550 | 16,60 € | 16,90 € | 550 |
15:30:21.566 | 550 | 16,60 € | 16,90 € | 550 |
15:30:21.566 | 550 | 16,60 € | 16,90 € | 550 |
15:30:21.566 | 550 | 16,60 € | 16,90 € | 550 |
15:30:21.566 | 550 | 16,60 € | 16,90 € | 550 |
15:30:21.566 | 550 | 16,60 € | 16,90 € | 550 |
Stammdaten
WKN | 858925 |
ISIN | US5526901096 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 200,52 Mio. |
Marktkapitalisierung | 2,81 Mrd. |
Dividende je Aktie | 0,835 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,16 % |
Abstand 52W Hoch | 6,90 % |
Abstand 52W Tief | 31,46 % |
Vola 30 Tage | 10,96 % |
Vola 250 Tage | 31,76 % |
KGV | 13,50 (2020) |
KCV | 9,35 (2018) |
Gewinn je Aktie | 1,950 (2020) |
Cashflow/Aktie | 2,550 (2018) |
Dividende je Aktie | 0,835 USD (2020) |
Dividendenausschüttung in Mio. | 166,405 USD (2020) |
Performance
1 Woche | 18,350 | -4,360 | |
1 Monat | 17,100 | +2,632 | |
6 Monate | 14,650 | +19,795 | |
Lfd. Jahr | 17,500 | +0,286 | |
1 Jahr | 18,400 | -4,620 | |
3 Jahre | 29,100 | -39,691 | |
5 Jahre | 20,700 | -15,217 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1 | - | |
Verkauf | 390 | - | |
Kauf | 10 | - | |
Kauf | 20 | - | |
Kauf | 10 | - |