Status: closed
Geld
13,8700 €
Stück: 362
Brief
13,9600 €
Stück: 362
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 17:51:53.670 | 13,87 € | 72 | |
02.11. 11:01:03.307 | 15,28 € | 9 | |
24.10. 16:02:01.566 | 15,565 € | 3 | |
23.10. 16:02:02.186 | 15,635 € | 3 | |
20.10. 17:31:14.408 | 16,055 € | 4 | |
18.08. 17:31:24.908 | 14,71 € | 4 | |
16.08. 16:02:24.957 | 14,68 € | 8 | |
12.08. 16:07:17.729 | 13,99 € | 44 | |
05.08. 16:43:35.872 | 13,745 € | 10 | |
16.06. 17:31:10.627 | 13,42 € | 20 | |
10.06. 17:50:24.261 | 14,11 € | 410 | |
30.05. 16:01:57.633 | 14,51 € | 14 | |
16.05. 16:13:44.496 | 15,215 € | 20 | |
14.05. 13:28:18.121 | 14,74 € | 775 | |
09.04. 16:11:28.280 | 13,62 € | 3 | |
04.04. 16:01:39.175 | 13,81 € | 6 | |
28.03. 16:01:58.356 | 13,845 € | 32 | |
19.03. 16:58:16.593 | 13,265 € | 410 | |
03.03. 17:40:41.610 | 12,735 € | 6 | |
29.02. 16:01:30.768 | 12,57 € | 3 | |
16.02. 11:59:45.237 | 11,74 € | 250 | |
12.02. 16:01:25.864 | 11,575 € | 2 | |
09.02. 16:38:40.474 | 11,65 € | 493 | |
07.02. 16:01:18.056 | 11,845 € | 2 | |
01.02. 16:01:17.764 | 12,135 € | 3 | |
30.01. 16:01:04.247 | 12,265 € | 3 | |
29.01. 16:01:25.045 | 12,115 € | 2 | |
22.01. 16:01:02.400 | 12,02 € | 8 | |
17.01. 16:01:14.819 | 11,805 € | 10 | |
14.01. 18:25:59.569 | 11,35 € | 2 | |
13.01. 11:01:27.269 | 11,20 € | 10 | |
06.01. 11:23:48.556 | 11,235 € | 84 | |
20.12. 17:00:04.889 | 11,18 € | 2.000 | |
06.12. 16:01:20.536 | 10,965 € | 45 | |
01.12. 16:01:07.114 | 10,775 € | 5 | |
14.11. 10:39:22.106 | 11,79 € | 3.000 | |
03.11. 16:02:04.687 | 11,495 € | 43 | |
01.11. 21:33:50.879 | 11,42 € | 10 | |
27.10. 16:01:19.586 | 10,705 € | 46 | |
09.10. 16:01:18.735 | 12,015 € | 11 | |
03.10. 16:01:24.491 | 12,315 € | 2 | |
02.10. 16:01:07.845 | 12,425 € | 9 | |
02.10. 10:53:36.708 | 12,645 € | 107 | |
15.09. 07:32:51.026 | 12,085 € | 400 | |
01.09. 21:33:03.192 | 12,13 € | 9 | |
20.08. 17:31:01.139 | 11,58 € | 2 | |
07.08. 13:01:03.321 | 11,835 € | 840 | |
01.08. 21:33:00.299 | 12,03 € | 8 | |
31.07. 16:17:55.135 | 12,185 € | 145 | |
27.07. 16:01:30.102 | 11,945 € | 2 | |
26.07. 16:01:07.526 | 11,485 € | 4 | |
11.07. 14:39:44.008 | 11,04 € | 15 | |
02.07. 17:31:14.737 | 11,025 € | 9 | |
19.06. 16:15:25.182 | 11,205 € | 937 | |
13.06. 16:01:01.953 | 11,135 € | 4 | |
02.06. 16:00:54.543 | 10,71 € | 11 | |
23.05. 09:02:48.060 | 10,095 € | 937 | |
15.05. 16:00:54.455 | 9,728 € | 12 | |
08.05. 12:56:10.487 | 10,005 € | 100 | |
04.05. 16:19:23.474 | 9,634 € | 250 | |
03.05. 09:08:16.161 | 9,562 € | 250 | |
03.05. 07:36:30.942 | 9,418 € | 500 | |
02.05. 16:00:56.583 | 9,652 € | 11 | |
02.05. 08:39:36.212 | 9,712 € | 966 | |
28.04. 16:01:26.745 | 9,712 € | 4 | |
17.04. 16:03:31.725 | 9,55 € | 10 | |
11.04. 12:51:03.503 | 9,482 € | 500 | |
29.03. 11:15:31.917 | 9,118 € | 500 | |
27.03. 09:11:14.269 | 9,12 € | 1.800 | |
20.03. 08:21:17.616 | 8,642 € | 566 | |
16.03. 09:11:40.828 | 9,244 € | 600 | |
16.03. 08:24:12.756 | 9,25 € | 1.000 | |
09.03. 16:03:46.180 | 10,015 € | 4 | |
06.03. 08:20:56.689 | 10,355 € | 3.000 | |
03.03. 16:03:39.807 | 10,04 € | 12 | |
28.02. 16:03:51.778 | 10,13 € | 3 | |
18.02. 11:02:00.477 | 10,43 € | 4 | |
15.02. 14:41:04.540 | 10,26 € | 100 | |
10.02. 11:06:34.295 | 10,225 € | 60 | |
08.02. 16:04:32.991 | 10,245 € | 2 | |
29.01. 17:36:34.064 | 9,766 € | 4 | |
15.01. 17:36:38.430 | 9,836 € | 22 | |
18.12. 17:45:04.579 | 8,78 € | 23 | |
04.12. 18:02:19.026 | 9,322 € | 2 | |
25.11. 16:07:11.173 | 9,402 € | 3 | |
17.11. 16:58:00.702 | 10,02 € | 100 | |
12.11. 11:05:47.549 | 9,866 € | 2 | |
31.10. 21:00:49.471 | 9,212 € | 22 | |
21.10. 16:06:34.346 | 8,568 € | 2 | |
05.10. 16:08:28.122 | 8,334 € | 41 | |
03.10. 16:32:38.925 | 8,318 € | 4 | |
21.09. 16:04:54.786 | 8,216 € | 41 | |
20.09. 16:04:01.466 | 8,23 € | 14 | |
15.09. 16:02:45.635 | 8,53 € | 3 | |
13.09. 21:46:15.541 | 8,346 € | 55 | |
12.09. 13:22:31.734 | 8,446 € | 244 | |
08.09. 16:07:11.013 | 7,998 € | 13 | |
06.09. 16:03:51.687 | 7,91 € | 2 | |
04.09. 17:37:49.715 | 7,874 € | 4 | |
02.09. 16:08:13.532 | 8,012 € | 4 | |
22.08. 10:46:52.826 | 8,074 € | 350 | |
19.08. 16:04:50.690 | 8,318 € | 3 | |
16.08. 16:00:06.432 | 8,702 € | 2 | |
08.08. 16:04:26.063 | 8,606 € | 3 | |
21.07. 16:05:51.086 | 7,928 € | 3 | |
12.05. 16:04:09.831 | 9,524 € | 5 | |
11.05. 16:06:03.281 | 9,846 € | 5 | |
02.05. 16:08:00.513 | 9,718 € | 5 | |
27.04. 16:02:31.648 | 9,392 € | 2 | |
20.04. 16:04:29.682 | 9,476 € | 4 | |
20.04. 11:22:26.810 | 9,474 € | 265 | |
07.04. 16:02:47.270 | 8,976 € | 11 | |
04.04. 16:02:00.713 | 9,34 € | 2 | |
03.04. 17:47:51.559 | 9,332 € | 3 | |
17.03. 16:01:01.053 | 8,968 € | 25 | |
10.03. 16:56:19.486 | 8,12 € | 13 | |
09.03. 09:31:48.107 | 8,15 € | 6 | |
08.03. 16:02:07.918 | 7,906 € | 3 | |
04.03. 11:29:56.779 | 8,158 € | 160 | |
28.02. 16:01:04.287 | 9,218 € | 2 | |
21.02. 16:03:22.840 | 9,99 € | 3 | |
15.02. 16:26:57.685 | 10,385 € | 3 | |
10.02. 15:29:34.204 | 10,505 € | 500 | |
08.02. 16:02:37.856 | 10,295 € | 3 | |
31.01. 18:19:51.117 | 10,235 € | 200 | |
31.01. 09:07:04.611 | 10,18 € | 1.370 | |
31.01. 07:40:39.885 | 10,23 € | 430 | |
31.01. 07:40:14.647 | 10,23 € | 440 | |
24.01. 17:46:41.546 | 9,66 € | 300 | |
17.01. 13:24:21.257 | 10,315 € | 500 | |
14.01. 16:01:05.698 | 10,36 € | 6 | |
05.01. 16:01:23.396 | 10,41 € | 5 | |
03.01. 16:01:50.822 | 10,195 € | 2 | |
21.10. 10:12:45.843 | 10,265 € | 500 | |
26.07. 17:59:31.088 | 9,93 € | 500 | |
31.03. 11:21:57.013 | 9,658 € | 300 | |
03.02. 07:35:30.458 | 7,578 € | 1.000 | |
01.02. 13:21:04.678 | 7,52 € | 100 | |
23.09. 13:45:10.475 | 6,806 € | 240 | |
26.08. 16:15:42.506 | 7,454 € | 150 | |
04.08. 20:49:55.001 | 6,608 € | 1 | |
24.07. 22:55:18.514 | 6,966 € | 1 | |
23.07. 21:46:03.760 | 7,126 € | 1 | |
23.07. 07:31:08.425 | 7,212 € | 1 | |
20.07. 20:52:28.649 | 7,198 € | 1 | |
15.07. 19:43:21.604 | 7,024 € | 1 | |
12.07. 17:33:13.483 | 6,90 € | 1 | |
09.07. 16:36:18.268 | 6,652 € | 200 | |
09.07. 11:05:21.422 | 6,67 € | 749 | |
30.06. 14:40:34.352 | 6,31 € | 200 | |
19.06. 17:23:53.905 | 7,152 € | 1 | |
18.06. 16:49:58.630 | 7,196 € | 624 | |
13.06. 11:29:11.133 | 6,966 € | 1 | |
11.06. 21:37:57.196 | 6,416 € | 1 | |
11.06. 19:48:27.218 | 6,722 € | 208 | |
09.06. 09:39:12.446 | 7,022 € | 760 | |
09.06. 09:18:08.692 | 7,188 € | 430 | |
09.06. 09:10:13.568 | 7,144 € | 330 | |
08.06. 15:59:24.747 | 7,496 € | 364 | |
05.06. 10:17:02.363 | 7,042 € | 10 | |
04.06. 14:56:35.578 | 6,742 € | 52 | |
01.06. 08:12:10.082 | 5,938 € | 840 | |
20.05. 09:23:48.616 | 4,97 € | 704 | |
04.05. 21:43:04.587 | 5,368 € | 1 | |
04.05. 21:42:55.993 | 5,368 € | 1 | |
21.04. 22:01:07.016 | 4,923 € | 1.000 | |
14.04. 09:31:11.624 | 5,47 € | 1.400 | |
14.04. 08:45:09.831 | 5,616 € | 880 | |
14.04. 08:43:58.710 | 5,614 € | 880 | |
14.04. 08:21:52.617 | 5,618 € | 700 | |
14.04. 08:20:40.859 | 5,618 € | 700 | |
07.04. 12:43:18.663 | 5,826 € | 200 | |
25.03. 10:03:08.139 | 5,498 € | 200 | |
04.03. 09:17:31.889 | 7,784 € | 35 | |
19.02. 09:07:43.562 | 9,704 € | 513 | |
14.02. 17:23:46.550 | 9,604 € | 200 | |
04.02. 22:18:08.305 | 9,464 € | 1 | |
27.01. 22:31:49.134 | 9,162 € | 1 | |
25.01. 11:30:11.627 | 9,626 € | 1 | |
17.01. 20:18:52.281 | 9,928 € | 1 | |
30.12. 07:34:09.191 | 10,035 € | 1 | |
19.12. 18:43:23.935 | 10,125 € | 1 | |
08.12. 17:33:30.849 | 10,225 € | 1 | |
25.11. 11:59:44.061 | 10,23 € | 500 | |
25.11. 11:27:28.139 | 10,255 € | 485 | |
15.11. 13:21:38.899 | 10,605 € | 240 | |
10.11. 18:35:21.947 | 10,64 € | 1 | |
05.11. 10:49:13.041 | 10,86 € | 1 | |
30.10. 22:29:44.815 | 10,87 € | 1 | |
28.10. 10:05:39.018 | 10,805 € | 116 | |
25.10. 11:33:26.103 | 10,695 € | 1 | |
17.10. 22:52:47.196 | 10,78 € | 1 | |
17.10. 07:37:01.794 | 10,28 € | 2 | |
16.10. 22:20:57.890 | 10,58 € | 1 | |
16.10. 07:59:57.121 | 10,48 € | 1 | |
19.02. 08:42:23.175 | 8,217 € | 1 | |
14.02. 20:59:44.169 | 8,184 € | 1 | |
08.10. 10:27:13.789 | 7,948 € | 100 | |
25.09. 09:32:05.403 | 9,172 € | 1.500 | |
23.08. 12:39:38.156 | 8,276 € | 1.500 | |
22.08. 12:04:27.816 | 8,55 € | 1.500 | |
01.08. 15:52:21.117 | 8,74 € | 3 | |
21.06. 09:04:53.862 | 8,398 € | 482 | |
31.05. 13:35:22.531 | 8,20 € | 25 | |
31.05. 13:33:00.883 | 8,218 € | 38 | |
29.05. 09:16:43.754 | 7,876 € | 1.000 | |
23.03. 19:09:27.515 | 9,5443 € | 5.100 | |
23.03. 10:50:48.466 | 9,5477 € | 12.636 | |
02.03. 17:45:43.963 | 9,481 € | 900 | |
02.03. 17:42:42.453 | 9,481 € | 800 | |
02.03. 17:41:39.527 | 9,48 € | 900 | |
22.02. 13:35:22.724 | 9,828 € | 38 | |
15.02. 14:05:24.206 | 9,978 € | 900 | |
15.02. 14:04:27.920 | 9,978 € | 800 | |
15.02. 14:03:58.405 | 9,98 € | 900 | |
23.01. 09:29:33.211 | 9,959 € | 157 | |
17.01. 15:15:46.153 | 9,728 € | 2 | |
12.01. 13:34:50.520 | 9,846 € | 11.353 | |
12.01. 13:33:25.761 | 9,836 € | 5.100 | |
01.11. 10:48:32.814 | 9,552 € | 157 | |
25.09. 15:29:54.469 | 8,851 € | 25 | |
21.07. 14:43:50.452 | 8,745 € | 200 | |
03.07. 10:40:19.290 | 8,73 € | 12 | |
30.05. 08:59:48.347 | 8,293 € | 1.000 | |
26.05. 09:17:51.942 | 8,906 € | 2.505 | |
24.05. 12:13:11.904 | 9,01 € | 2 | |
23.05. 10:11:03.045 | 9,129 € | 100 | |
08.05. 13:44:16.212 | 9,02 € | 6 | |
03.05. 21:59:43.238 | 8,855 € | 24 | |
24.04. 07:36:25.293 | 8,12 € | 24 | |
28.03. 21:59:43.654 | 8,425 € | 56 | |
15.03. 10:08:32.464 | 8,193 € | 91 | |
03.03. 13:12:42.847 | 7,959 € | 440 | |
23.02. 16:41:31.722 | 7,735 € | 2.577 | |
22.02. 10:09:34.657 | 7,712 € | 250 | |
10.02. 09:50:41.286 | 7,80 € | 432 | |
09.02. 13:52:39.967 | 7,879 € | 500 | |
08.02. 13:31:33.983 | 7,561 € | 120 | |
25.01. 10:14:28.039 | 8,787 € | 500 | |
11.01. 22:00:28.044 | 7,891 € | 1.000 | |
10.01. 14:33:27.086 | 7,889 € | 5 | |
09.01. 21:14:00.044 | 7,894 € | 100 | |
09.01. 13:33:04.661 | 7,871 € | 88 | |
06.01. 09:38:11.105 | 8,245 € | 91 | |
21.12. 16:07:47.085 | 7,803 € | 16.000 | |
20.12. 15:50:15.864 | 7,945 € | 6 | |
16.12. 16:03:28.146 | 7,862 € | 88 | |
16.12. 10:53:36.279 | 7,85 € | 1.000 | |
16.12. 09:12:05.345 | 7,849 € | 500 | |
15.12. 10:41:56.212 | 7,784 € | 100 | |
15.12. 08:05:36.044 | 7,687 € | 150 | |
13.12. 10:28:48.489 | 7,522 € | 420 | |
08.12. 09:46:17.408 | 7,45 € | 500 | |
07.12. 11:59:46.888 | 7,41 € | 400 | |
01.12. 16:14:29.869 | 6,582 € | 1.200 | |
28.11. 09:17:40.386 | 6,061 € | 500 | |
28.11. 08:53:20.291 | 6,208 € | 114 | |
22.11. 19:29:09.586 | 6,341 € | 71 | |
15.11. 21:34:34.546 | 7,107 € | 80 | |
15.11. 12:15:19.661 | 6,916 € | 250 | |
10.11. 09:51:52.203 | 6,999 € | 340 | |
09.11. 12:38:19.284 | 6,653 € | 153 | |
09.11. 08:45:59.143 | 6,551 € | 40 | |
04.11. 09:49:07.023 | 6,346 € | 300 | |
01.11. 16:51:59.385 | 6,748 € | 700 | |
31.10. 11:33:42.178 | 6,884 € | 300 | |
28.10. 09:01:32.258 | 6,974 € | 650 | |
24.10. 11:06:17.938 | 6,821 € | 300 | |
18.10. 13:33:48.435 | 6,338 € | 200 | |
23.09. 15:47:44.567 | 6,198 € | 200 | |
13.09. 14:24:04.950 | 6,86 € | 250 | |
08.08. 09:45:49.985 | 6,405 € | 700 | |
03.08. 14:35:22.644 | 5,66 € | 4.000 | |
06.07. 15:10:46.973 | 4,71 € | 4.000 | |
30.06. 19:10:06.443 | 5,246 € | 952 | |
29.06. 21:53:30.846 | 5,178 € | 1.500 | |
27.06. 14:14:06.321 | 4,857 € | 4.000 | |
24.06. 13:14:42.051 | 5,596 € | 1.200 | |
24.06. 10:27:31.152 | 5,47 € | 4.000 | |
25.05. 16:40:55.559 | 7,14 € | 800 | |
21.03. 10:51:42.593 | 6,85 € | 250 | |
19.02. 16:02:24.955 | 5,839 € | 600 | |
12.02. 12:44:59.588 | 5,715 € | 1.900 | |
12.02. 08:57:29.671 | 5,784 € | 855 | |
12.02. 07:57:38.641 | 5,827 € | 855 | |
11.02. 13:03:50.749 | 5,515 € | 1.250 | |
11.02. 12:57:37.065 | 5,515 € | 1.000 | |
11.02. 09:07:12.598 | 5,923 € | 825 | |
11.02. 08:31:42.067 | 6,00 € | 825 | |
29.01. 09:07:06.564 | 7,181 € | 700 | |
28.01. 19:31:38.934 | 7,135 € | 700 | |
25.01. 15:46:44.370 | 7,439 € | 1.120 | |
03.11. 09:10:36.206 | 9,195 € | 286 | |
28.10. 09:08:56.845 | 9,22 € | 460 | |
28.10. 09:07:16.980 | 9,245 € | 540 | |
22.10. 14:00:57.053 | 9,085 € | 1.250 | |
22.10. 13:20:41.750 | 9,105 € | 1.000 | |
10.09. 13:05:08.367 | 9,019 € | 4 | |
01.09. 12:44:46.114 | 8,765 € | 200 | |
21.08. 20:59:16.168 | 8,891 € | 17 | |
07.08. 14:09:22.430 | 9,589 € | 10 | |
03.08. 09:32:08.091 | 9,721 € | 3.000 | |
16.07. 12:42:34.805 | 9,113 € | 220 | |
09.07. 09:18:47.778 | 8,506 € | 592 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.12. 22:57:00 | 362 | 13,87 € | 13,96 € | 362 |
04.12. 22:54:00 | 362 | 13,87 € | 13,96 € | 362 |
04.12. 22:51:00 | 362 | 13,87 € | 13,96 € | 362 |
04.12. 22:48:00 | 362 | 13,87 € | 13,96 € | 362 |
04.12. 22:45:00 | 362 | 13,855 € | 13,94 € | 362 |
04.12. 22:43:00 | 362 | 13,87 € | 13,96 € | 362 |
04.12. 22:40:00 | 362 | 13,87 € | 13,96 € | 362 |
04.12. 22:37:00 | 362 | 13,87 € | 13,96 € | 362 |
04.12. 22:34:00 | 362 | 13,87 € | 13,96 € | 362 |
Stammdaten
WKN | 851715 |
ISIN | IT0000062957 |
Branche | Banken |
Herkunft | Italien |
Aktienanzahl | 887,30 Mio. |
Marktkapitalisierung | 12,31 Mrd. |
Dividende je Aktie | 0,660 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,00 % |
Abstand 52W Hoch | 14,31 % |
Abstand 52W Tief | 27,11 % |
Vola 30 Tage | 12,11 % |
Vola 250 Tage | 35,09 % |
KGV | 9,10 (2020) |
KCV | - |
Gewinn je Aktie | 0,940 (2021) |
Cashflow/Aktie | - |
Dividende je Aktie | 0,660 EUR (2021) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 13,968 | -0,716 | |
1 Monat | 15,388 | -9,878 | |
6 Monate | 14,460 | -4,098 | |
Lfd. Jahr | 11,175 | +24,094 | |
1 Jahr | 10,763 | +28,850 | |
3 Jahre | 9,782 | +41,765 | |
5 Jahre | 10,077 | +37,622 |
Aktuelle Nachrichten
30.05.2021 09:03
Börsenwoche im Nachgang, vergessene Aktien? Regeneron, Hochtief, Quidel, CompuGroup, Mediabanca
01.06.2020 00:25
28.04.2017 08:20