Status: closed
Geld
1,1480 €
Stück: 8.673
Brief
1,1720 €
Stück: 8.673
| Zeit | Kurs | Volumen | |
|---|---|---|---|
23.11. 17:03:53.880 | 1,257 € | 7 | |
15.11. 10:03:36.761 | 1,263 € | 8 | |
19.07. 10:21:16.779 | 1,247 € | 17 | |
06.07. 17:12:45.340 | 1,263 € | 2 | |
17.05. 10:03:41.587 | 1,287 € | 5 | |
30.03. 17:30:37.609 | 1,224 € | 4 | |
22.03. 10:07:53.797 | 1,243 € | 16 | |
08.03. 10:08:11.863 | 1,195 € | 162 | |
18.02. 16:32:48.480 | 1,349 € | 2 | |
22.01. 22:03:29.308 | 1,166 € | 70 | |
03.12. 17:55:18.615 | 1,319 € | 2 | |
22.11. 11:21:39.201 | 1,367 € | 2.000 | |
08.10. 21:04:18.652 | 1,292 € | 2 | |
13.08. 16:03:26.911 | 1,156 € | 194 | |
11.06. 16:09:47.683 | 1,195 € | 197 | |
19.04. 14:32:56.326 | 1,245 € | 6.300 | |
14.04. 17:33:29.662 | 1,309 € | 22 | |
08.04. 16:04:52.677 | 1,445 € | 22 | |
02.04. 16:14:25.950 | 1,401 € | 8 | |
25.03. 16:04:46.789 | 1,347 € | 4 | |
21.03. 16:04:29.915 | 1,353 € | 4 | |
13.02. 18:25:50.917 | 1,383 € | 67 | |
13.02. 16:03:46.438 | 1,383 € | 71 | |
12.01. 15:06:08.058 | 1,243 € | 20 | |
10.12. 17:33:41.837 | 1,26 € | 41 | |
30.11. 21:53:29.455 | 1,194 € | 4 | |
26.10. 16:03:21.126 | 1,11 € | 3 | |
24.10. 16:03:49.561 | 1,231 € | 41 | |
20.10. 16:03:47.402 | 1,217 € | 13 | |
19.10. 16:03:44.029 | 1,221 € | 4 | |
24.09. 17:33:29.000 | 1,327 € | 56 | |
12.09. 16:17:03.128 | 1,383 € | 24 | |
13.06. 16:03:21.244 | 1,41 € | 36 | |
23.05. 21:02:06.704 | 1,40 € | 28 | |
19.05. 17:16:39.024 | 1,418 € | 400 | |
11.05. 13:20:09.412 | 1,4678 € | 400 | |
25.04. 16:47:57.336 | 1,4046 € | 50 | |
18.04. 16:01:02.132 | 1,4132 € | 72 | |
17.03. 16:24:56.840 | 1,3796 € | 1.075 | |
09.01. 08:14:29.485 | 1,3668 € | 50 | |
03.01. 16:24:51.949 | 1,379 € | 1.100 | |
26.11. 11:07:03.439 | 1,4436 € | 15 | |
19.11. 11:03:38.745 | 1,3948 € | 2 | |
24.10. 15:24:10.091 | 1,2638 € | 792 | |
04.10. 09:25:25.733 | 1,3832 € | 1.450 | |
16.09. 07:36:15.305 | 1,39 € | 630 | |
01.09. 15:50:01.285 | 1,4272 € | 700 | |
20.08. 11:02:11.318 | 1,4908 € | 3 | |
06.08. 11:05:53.133 | 1,4422 € | 4 | |
14.06. 14:01:56.193 | 1,3724 € | 370 | |
13.06. 09:38:32.794 | 1,3272 € | 5.630 | |
13.06. 07:33:59.170 | 1,356 € | 8.825 | |
06.06. 21:03:08.856 | 1,496 € | 3 | |
24.05. 17:27:00.794 | 1,4744 € | 312 | |
18.05. 21:33:14.767 | 1,442 € | 2 | |
12.05. 21:03:26.008 | 1,4344 € | 2 | |
04.05. 07:30:07.165 | 1,5686 € | 580 | |
22.04. 15:19:47.989 | 1,6496 € | 12.000 | |
04.04. 16:24:19.372 | 1,786 € | 5.630 | |
24.02. 12:07:29.909 | 1,6806 € | 290 | |
11.02. 08:05:00.865 | 1,5644 € | 1.490 | |
24.01. 17:31:51.738 | 1,6854 € | 1.000 | |
04.10. 10:27:23.976 | 1,8878 € | 1.000 | |
30.06. 11:03:51.669 | 1,8144 € | 500 | |
08.04. 15:14:19.984 | 1,617 € | 116 | |
05.06. 08:00:52.110 | 1,5672 € | 180 | |
04.09. 13:45:50.666 | 1,9164 € | 2 | |
09.07. 10:49:12.842 | 2,028 € | 1 | |
27.06. 12:36:15.202 | 1,949 € | 300 | |
14.05. 16:31:52.949 | 1,8237 € | 2.000 | |
05.04. 14:28:29.146 | 1,726 € | 400 | |
02.04. 12:16:56.690 | 1,786 € | 26 | |
27.03. 17:12:01.253 | 1,786 € | 1.175 | |
08.03. 16:17:43.488 | 1,663 € | 320 | |
27.02. 22:05:49.944 | 1,58 € | 80 | |
20.02. 16:09:28.120 | 1,606 € | 2.420 | |
20.12. 20:41:04.609 | 1,40 € | 2 | |
08.11. 08:10:03.805 | 1,412 € | 2 | |
23.10. 17:40:06.430 | 1,365 € | 3.700 | |
25.09. 14:44:45.084 | 1,51 € | 3.000 | |
03.07. 16:10:48.426 | 1,381 € | 6 | |
02.07. 08:34:00.685 | 1,41 € | 400 | |
11.06. 08:00:00.575 | 1,368 € | 3.000 | |
08.01. 09:00:37.754 | 1,512 € | 4 | |
19.12. 22:49:06.329 | 1,549 € | 235 | |
09.03. 11:28:38.052 | 1,558 € | 1 | |
08.03. 12:41:52.820 | 1,522 € | 15 | |
03.03. 11:20:32.620 | 1,539 € | 19 | |
23.01. 09:12:37.956 | 1,381 € | 45 | |
20.01. 16:06:23.317 | 1,39 € | 69 | |
16.01. 11:57:45.999 | 1,416 € | 10 | |
15.12. 17:00:27.376 | 1,489 € | 750 | |
23.11. 09:57:21.998 | 1,397 € | 16 | |
10.11. 14:02:29.760 | 1,404 € | 13 | |
29.09. 15:40:24.539 | 1,561 € | 2 | |
28.09. 17:27:18.440 | 1,552 € | 48 | |
28.09. 17:20:41.721 | 1,552 € | 20 | |
21.09. 09:04:27.345 | 1,512 € | 67 | |
19.01. 10:17:48.445 | 1,18 € | 1.250 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:03:53.704 | 7 | 1,233 € | 1,257 € | 7 |
10:03:36.596 | 8 | 1,238 € | 1,263 € | 8 |
16:59:46.724 | 8 | 1,21 € | 1,29 € | 8 |
16:55:20.020 | 8 | 1,21 € | 1,29 € | 8 |
16:50:53.309 | 8 | 1,21 € | 1,29 € | 8 |
16:46:26.662 | 8 | 1,21 € | 1,29 € | 8 |
16:42:00.139 | 8 | 1,21 € | 1,29 € | 8 |
16:37:33.503 | 8 | 1,21 € | 1,29 € | 8 |
16:33:06.804 | 8 | 1,205 € | 1,285 € | 8 |
16:28:29.757 | 8 | 1,205 € | 1,285 € | 8 |
Stammdaten
WKN | 924371 |
ISIN | AU000000MGR9 |
Branche | Immobilien |
Herkunft | Australien |
Aktienanzahl | 3,94 Mrd. |
Marktkapitalisierung | 4,95 Mrd. |
Dividende je Aktie | 0,099 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,88 % |
Abstand 52W Hoch | 19,10 % |
Abstand 52W Tief | 6,98 % |
Vola 30 Tage | 24,74 % |
Vola 250 Tage | 71,71 % |
KGV | 15,30 (2020) |
KCV | 18,76 (2020) |
Gewinn je Aktie | 0,229 (2021) |
Cashflow/Aktie | 0,120 (2020) |
Dividende je Aktie | 0,099 AUD (2021) |
Dividendenausschüttung in Mio. | 390,000 AUD (2021) |
Performance
1 Woche | 1,220 | -4,508 | |
1 Monat | 1,280 | -8,984 | |
6 Monate | 1,300 | -10,385 | |
Lfd. Jahr | 1,129 | +3,189 | |
1 Jahr | 1,326 | -12,142 | |
3 Jahre | 1,412 | -17,464 | |
5 Jahre | 1,632 | -28,593 |