Jetzt handeln
MITSUBISHI ELECTRIC CORP
ISIN: JP3902400005 | WKN: 856532
15,2150 €
+0,8425 +5,86 %
26.04. 23:00
Status: closed
Geld
15,0950 €
Stück: 131
Brief
15,3350 €
Stück: 131
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 17:36:18.777 | 15,82 € | 10 | |
15.04. 16:19:33.120 | 15,57 € | 3 | |
12.04. 11:13:11.437 | 15,81 € | 49 | |
07.04. 17:33:24.816 | 14,67 € | 2 | |
06.04. 11:02:54.761 | 14,415 € | 8 | |
27.03. 16:08:04.324 | 15,85 € | 6 | |
26.03. 16:03:35.505 | 15,595 € | 2 | |
25.03. 16:54:56.696 | 15,34 € | 100 | |
22.03. 21:03:04.274 | 15,785 € | 32 | |
20.03. 21:57:43.065 | 15,525 € | 100 | |
19.03. 16:46:47.510 | 15,56 € | 65 | |
18.03. 08:33:21.898 | 15,28 € | 70 | |
15.03. 16:03:19.163 | 14,945 € | 19 | |
11.03. 16:03:55.870 | 15,255 € | 6 | |
09.03. 11:03:06.760 | 15,62 € | 11 | |
02.03. 11:03:15.233 | 15,085 € | 21 | |
01.03. 08:21:19.671 | 14,81 € | 25 | |
28.02. 11:04:54.227 | 14,665 € | 25 | |
27.02. 20:47:51.541 | 14,895 € | 50 | |
26.02. 18:48:31.820 | 14,76 € | 200 | |
19.02. 09:36:07.223 | 14,20 € | 300 | |
19.02. 07:33:38.018 | 14,015 € | 100 | |
16.02. 07:35:26.067 | 13,99 € | 90 | |
11.02. 17:33:13.023 | 13,195 € | 18 | |
05.02. 16:44:02.748 | 13,75 € | 21 | |
18.01. 16:07:42.933 | 13,54 € | 37 | |
16.01. 22:55:03.139 | 13,32 € | 745 | |
15.01. 22:16:49.491 | 13,59 € | 475 | |
09.01. 16:12:14.766 | 12,98 € | 2 | |
02.01. 11:35:41.297 | 12,71 € | 130 | |
21.12. 13:48:27.384 | 13,01 € | 115 | |
19.12. 16:03:04.062 | 12,845 € | 61 | |
17.12. 17:33:04.023 | 13,22 € | 3 | |
14.12. 11:29:09.893 | 12,945 € | 49 | |
20.11. 21:28:03.101 | 12,525 € | 45 | |
16.11. 07:35:19.892 | 11,925 € | 185 | |
01.11. 22:59:41.119 | 12,26 € | 80 | |
01.11. 21:03:50.617 | 11,97 € | 2 | |
01.11. 07:31:10.020 | 12,065 € | 265 | |
30.10. 21:03:24.332 | 10,875 € | 2 | |
25.10. 21:50:14.463 | 10,735 € | 150 | |
24.10. 16:03:13.790 | 10,75 € | 3 | |
14.10. 11:02:49.565 | 11,315 € | 2 | |
10.10. 16:02:45.626 | 11,335 € | 3 | |
03.09. 17:55:36.660 | 11,92 € | 9 | |
31.08. 21:02:50.905 | 12,04 € | 21 | |
31.08. 16:02:55.642 | 11,905 € | 8 | |
24.08. 22:48:46.194 | 11,42 € | 320 | |
21.08. 14:01:13.504 | 11,12 € | 700 | |
11.08. 16:36:13.730 | 11,855 € | 300 | |
09.08. 19:17:54.231 | 11,545 € | 125 | |
07.08. 19:31:50.461 | 11,91 € | 700 | |
07.08. 17:28:47.054 | 11,94 € | 600 | |
04.08. 11:37:42.949 | 12,035 € | 300 | |
03.08. 22:00:21.306 | 11,94 € | 77 | |
01.08. 14:23:45.650 | 12,445 € | 80 | |
31.07. 21:03:07.610 | 12,89 € | 2 | |
28.07. 21:39:09.312 | 13,36 € | 10 | |
28.07. 12:44:06.449 | 13,445 € | 300 | |
27.07. 16:03:13.595 | 13,54 € | 6 | |
25.07. 17:08:03.784 | 13,565 € | 22 | |
24.07. 21:52:46.337 | 13,50 € | 13 | |
15.07. 11:07:33.470 | 12,875 € | 3 | |
13.07. 21:03:10.838 | 12,985 € | 8 | |
13.07. 15:45:31.876 | 12,985 € | 150 | |
13.07. 08:47:49.243 | 13,265 € | 300 | |
07.07. 21:02:50.768 | 13,00 € | 7 | |
30.06. 16:02:57.743 | 13,06 € | 3 | |
29.06. 10:10:50.594 | 12,80 € | 600 | |
21.06. 11:20:51.205 | 13,13 € | 30 | |
19.06. 10:58:35.697 | 13,165 € | 380 | |
16.06. 10:43:58.767 | 13,35 € | 50 | |
15.06. 09:54:55.070 | 13,34 € | 80 | |
14.06. 21:43:03.149 | 13,635 € | 220 | |
14.06. 16:02:48.678 | 13,675 € | 2 | |
14.06. 07:59:03.455 | 13,435 € | 200 | |
13.06. 21:01:12.770 | 13,545 € | 400 | |
12.06. 14:35:33.689 | 13,505 € | 340 | |
12.06. 08:34:34.535 | 13,58 € | 500 | |
09.06. 10:40:41.777 | 13,395 € | 150 | |
08.06. 21:39:59.505 | 13,195 € | 500 | |
08.06. 15:56:12.018 | 13,00 € | 250 | |
07.06. 09:26:32.853 | 13,36 € | 100 | |
05.06. 21:03:05.014 | 13,12 € | 8 | |
04.06. 18:29:35.810 | 12,665 € | 99 | |
02.06. 16:02:37.690 | 12,635 € | 2 | |
01.06. 16:02:19.818 | 12,485 € | 2 | |
30.05. 17:49:32.242 | 12,22 € | 250 | |
30.05. 07:30:21.748 | 12,25 € | 500 | |
22.05. 13:25:14.924 | 12,15 € | 80 | |
22.05. 13:05:46.708 | 11,955 € | 258 | |
19.05. 15:02:37.322 | 11,835 € | 20 | |
18.05. 16:35:32.091 | 11,84 € | 400 | |
18.05. 07:46:12.198 | 11,755 € | 200 | |
17.05. 20:29:53.530 | 11,89 € | 250 | |
16.05. 21:03:40.547 | 11,655 € | 2 | |
14.05. 18:19:41.063 | 11,615 € | 110 | |
12.05. 21:53:00.403 | 11,925 € | 2 | |
08.05. 18:49:17.984 | 11,805 € | 50 | |
05.05. 09:13:43.082 | 11,62 € | 350 | |
04.05. 16:02:45.239 | 11,425 € | 2 | |
02.05. 16:02:46.072 | 11,53 € | 2 | |
27.04. 11:00:57.563 | 11,295 € | 300 | |
27.04. 11:00:22.264 | 11,295 € | 300 | |
26.04. 21:25:59.560 | 11,40 € | 22 | |
26.04. 21:01:03.120 | 11,185 € | 2 | |
26.04. 17:06:19.792 | 11,365 € | 100 | |
26.04. 16:03:11.308 | 11,34 € | 3 | |
25.04. 16:18:07.004 | 11,57 € | 500 | |
17.04. 19:56:07.087 | 11,03 € | 200 | |
11.04. 16:06:32.770 | 10,74 € | 2 | |
30.03. 19:39:24.736 | 11,04 € | 10 | |
28.03. 17:59:23.411 | 10,81 € | 100 | |
22.03. 09:27:10.009 | 10,875 € | 250 | |
13.03. 14:08:32.083 | 10,71 € | 268 | |
09.03. 16:07:12.829 | 11,195 € | 2 | |
09.03. 14:33:57.036 | 11,20 € | 500 | |
24.02. 16:07:37.281 | 10,75 € | 5 | |
13.02. 16:40:04.391 | 10,87 € | 25 | |
10.02. 21:06:23.518 | 10,68 € | 8 | |
10.02. 16:07:47.421 | 10,96 € | 3 | |
03.02. 22:01:21.683 | 10,38 € | 120 | |
03.02. 16:08:06.681 | 10,38 € | 6 | |
01.02. 10:16:33.611 | 9,916 € | 85 | |
27.01. 11:46:54.386 | 10,175 € | 30 | |
25.01. 12:30:07.054 | 9,924 € | 200 | |
24.01. 16:07:35.131 | 9,512 € | 9 | |
23.01. 21:03:23.479 | 9,606 € | 2 | |
20.01. 16:07:52.772 | 9,48 € | 2 | |
17.01. 16:05:30.409 | 9,468 € | 3 | |
12.01. 16:01:56.716 | 9,224 € | 9 | |
12.01. 16:00:49.556 | 8,976 € | 211 | |
11.01. 16:00:28.880 | 9,112 € | 3 | |
09.01. 16:00:34.081 | 9,356 € | 26 | |
05.01. 07:50:50.056 | 9,312 € | 268 | |
03.01. 16:00:36.513 | 9,642 € | 2 | |
27.12. 21:01:22.616 | 9,194 € | 4 | |
16.12. 10:00:46.191 | 9,394 € | 150 | |
28.11. 21:02:27.792 | 9,918 € | 2 | |
23.11. 19:01:15.846 | 9,958 € | 450 | |
15.11. 21:03:28.512 | 9,376 € | 3 | |
15.11. 16:03:50.059 | 9,634 € | 3 | |
15.11. 10:39:31.294 | 9,598 € | 210 | |
10.11. 16:00:55.763 | 9,074 € | 2 | |
08.11. 19:15:12.562 | 9,176 € | 100 | |
07.11. 07:57:27.505 | 9,016 € | 56 | |
31.10. 16:04:21.082 | 9,016 € | 2 | |
31.10. 11:52:58.967 | 8,882 € | 500 | |
31.10. 09:15:06.844 | 9,094 € | 250 | |
31.10. 09:13:29.400 | 9,094 € | 250 | |
31.10. 07:30:35.356 | 8,948 € | 450 | |
28.10. 13:03:35.005 | 9,276 € | 65 | |
24.10. 07:31:32.863 | 9,444 € | 666 | |
21.10. 17:15:24.535 | 9,846 € | 122 | |
21.10. 07:34:04.083 | 9,622 € | 111 | |
20.10. 07:33:17.424 | 9,506 € | 55 | |
19.10. 07:31:57.252 | 9,538 € | 100 | |
17.10. 07:31:31.362 | 9,49 € | 50 | |
10.10. 16:06:25.317 | 9,394 € | 4 | |
05.10. 21:03:21.145 | 9,284 € | 4 | |
30.09. 21:08:26.428 | 9,332 € | 5 | |
14.09. 07:30:03.332 | 9,484 € | 110 | |
06.09. 16:07:21.738 | 9,90 € | 2 | |
05.09. 17:53:31.140 | 10,065 € | 50 | |
01.09. 18:45:48.131 | 10,045 € | 350 | |
31.08. 16:01:05.979 | 10,095 € | 3 | |
30.08. 16:43:59.624 | 10,19 € | 2 | |
23.08. 11:56:14.018 | 10,34 € | 333 | |
22.08. 16:06:08.783 | 10,565 € | 2 | |
16.08. 16:03:36.996 | 10,38 € | 2 | |
15.08. 10:02:56.759 | 10,43 € | 1.039 | |
14.08. 17:35:42.128 | 10,155 € | 18 | |
12.08. 08:26:53.775 | 10,255 € | 500 | |
10.08. 09:41:17.390 | 10,21 € | 70 | |
09.08. 16:04:00.521 | 10,15 € | 3 | |
08.08. 16:07:55.915 | 10,285 € | 3 | |
04.08. 11:56:07.842 | 10,01 € | 100 | |
01.08. 16:05:50.867 | 10,405 € | 4 | |
29.07. 16:02:22.199 | 10,43 € | 7 | |
26.07. 21:01:12.646 | 10,585 € | 2 | |
25.07. 07:30:03.949 | 10,635 € | 150 | |
19.07. 21:03:36.247 | 10,29 € | 3 | |
13.07. 16:06:26.835 | 10,535 € | 2 | |
07.07. 10:43:31.339 | 10,605 € | 189 | |
05.07. 16:05:39.140 | 10,57 € | 20 | |
29.06. 18:54:25.256 | 10,395 € | 1.000 | |
27.06. 07:47:16.180 | 10,39 € | 56 | |
27.06. 07:46:22.706 | 10,385 € | 111 | |
24.06. 07:37:56.296 | 10,275 € | 333 | |
15.06. 18:09:26.910 | 10,19 € | 10 | |
15.06. 13:39:21.324 | 10,09 € | 100 | |
13.06. 15:36:27.285 | 10,085 € | 1.200 | |
13.06. 09:41:04.568 | 10,355 € | 50 | |
06.06. 16:07:22.523 | 10,43 € | 2 | |
06.06. 10:04:09.524 | 10,415 € | 200 | |
02.06. 16:06:37.280 | 10,515 € | 2 | |
24.05. 21:06:50.986 | 10,615 € | 2 | |
23.05. 16:04:58.026 | 10,615 € | 5 | |
13.05. 15:19:54.651 | 10,665 € | 150 | |
13.05. 14:14:14.593 | 10,66 € | 150 | |
13.05. 12:28:11.191 | 10,655 € | 150 | |
09.05. 21:01:45.156 | 9,706 € | 2 | |
06.05. 19:47:12.267 | 10,06 € | 99 | |
05.05. 20:41:13.900 | 9,836 € | 300 | |
05.05. 16:01:12.737 | 10,15 € | 2 | |
11.04. 21:40:17.947 | 9,99 € | 10 | |
11.04. 14:34:05.557 | 9,858 € | 500 | |
04.04. 12:36:13.839 | 10,515 € | 98 | |
29.03. 13:12:56.042 | 10,765 € | 20 | |
29.03. 12:52:23.329 | 10,765 € | 20 | |
28.03. 18:00:02.048 | 10,775 € | 5 | |
28.03. 15:21:16.485 | 10,76 € | 20 | |
24.03. 14:10:01.797 | 10,905 € | 91 | |
17.03. 09:47:17.506 | 10,62 € | 100 | |
14.03. 11:21:37.093 | 10,08 € | 200 | |
09.03. 14:06:02.626 | 10,185 € | 200 | |
08.03. 19:35:59.989 | 9,63 € | 103 | |
08.03. 08:28:52.399 | 10,055 € | 500 | |
08.03. 07:31:49.394 | 9,87 € | 600 | |
08.03. 07:31:49.342 | 9,87 € | 500 | |
22.02. 15:26:49.533 | 10,975 € | 400 | |
15.02. 15:52:52.160 | 11,115 € | 300 | |
08.02. 08:32:33.432 | 10,715 € | 75 | |
02.02. 21:40:37.052 | 10,84 € | 50 | |
02.02. 14:01:43.575 | 10,92 € | 103 | |
02.02. 14:01:07.325 | 10,74 € | 103 | |
02.02. 07:34:30.257 | 10,71 € | 90 | |
02.02. 07:31:39.363 | 10,71 € | 100 | |
27.01. 15:29:13.089 | 11,095 € | 67 | |
27.01. 15:21:16.137 | 11,095 € | 57 | |
24.01. 09:52:40.797 | 11,655 € | 100 | |
21.01. 18:54:15.619 | 11,21 € | 25 | |
13.01. 21:51:51.838 | 11,59 € | 900 | |
13.12. 18:41:18.971 | 11,395 € | 85 | |
03.12. 16:18:09.395 | 11,22 € | 120 | |
01.12. 13:55:43.008 | 11,28 € | 63 | |
26.11. 17:24:54.746 | 11,275 € | 250 | |
09.11. 13:28:42.531 | 11,425 € | 250 | |
03.11. 11:59:32.321 | 11,75 € | 130 | |
02.11. 16:04:33.438 | 11,505 € | 500 | |
11.10. 11:41:48.883 | 11,605 € | 100 | |
23.09. 08:11:11.025 | 11,96 € | 40 | |
21.09. 13:45:08.456 | 12,39 € | 50 | |
15.09. 16:13:20.910 | 12,22 € | 270 | |
03.09. 17:52:02.515 | 11,705 € | 124 | |
26.08. 09:31:19.955 | 11,42 € | 85 | |
23.08. 14:20:39.939 | 11,305 € | 95 | |
17.08. 16:43:52.059 | 11,64 € | 258 | |
04.08. 18:18:06.259 | 11,47 € | 75 | |
02.08. 21:24:35.156 | 11,935 € | 10 | |
28.07. 11:23:17.660 | 11,59 € | 300 | |
27.07. 13:58:12.895 | 11,78 € | 100 | |
26.07. 20:53:13.797 | 11,515 € | 25 | |
26.07. 20:45:23.304 | 11,515 € | 25 | |
19.07. 07:30:26.091 | 11,42 € | 50 | |
07.07. 07:30:02.260 | 11,37 € | 45 | |
06.07. 15:01:50.687 | 11,58 € | 700 | |
06.07. 10:26:28.235 | 11,55 € | 215 | |
06.07. 07:30:19.886 | 11,48 € | 110 | |
02.07. 11:05:34.071 | 11,92 € | 40 | |
04.06. 07:33:49.817 | 13,41 € | 500 | |
07.05. 09:11:09.097 | 12,565 € | 300 | |
20.04. 07:30:06.862 | 12,795 € | 15 | |
13.04. 07:48:16.162 | 12,95 € | 80 | |
22.03. 16:01:11.405 | 13,60 € | 150 | |
18.03. 10:38:38.251 | 13,40 € | 359 | |
18.03. 10:38:37.240 | 13,40 € | 750 | |
10.03. 22:16:53.522 | 13,20 € | 30 | |
24.02. 10:48:00.862 | 12,40 € | 160 | |
17.02. 20:15:22.636 | 13,20 € | 10 | |
11.02. 15:32:46.149 | 13,80 € | 220 | |
02.02. 19:03:49.147 | 13,30 € | 10 | |
25.01. 13:15:08.897 | 13,40 € | 1.200 | |
14.01. 08:06:36.931 | 13,20 € | 100 | |
13.01. 18:21:24.810 | 13,00 € | 500 | |
05.01. 14:52:09.698 | 12,30 € | 60 | |
10.12. 17:59:01.345 | 12,00 € | 100 | |
08.12. 09:03:15.987 | 11,90 € | 921 | |
26.11. 16:22:17.750 | 12,70 € | 20 | |
12.10. 10:28:34.936 | 11,20 € | 43 | |
30.09. 20:47:59.119 | 11,70 € | 250 | |
03.09. 11:01:00.528 | 11,50 € | 16 | |
03.09. 10:56:48.133 | 11,70 € | 16 | |
27.08. 14:28:45.876 | 11,80 € | 500 | |
05.08. 21:01:43.983 | 11,30 € | 10 | |
04.08. 09:29:58.606 | 11,40 € | 175 | |
31.07. 12:05:03.004 | 11,00 € | 25 | |
27.07. 12:05:05.955 | 11,70 € | 20 | |
20.07. 09:28:13.471 | 11,50 € | 40 | |
09.07. 11:19:39.739 | 11,40 € | 29 | |
02.07. 15:43:14.070 | 11,50 € | 100 | |
24.06. 10:45:19.292 | 11,50 € | 120 | |
20.06. 12:59:33.607 | 11,80 € | 10 | |
09.06. 19:58:25.966 | 12,30 € | 30 | |
12.05. 10:15:14.553 | 11,60 € | 200 | |
06.05. 17:52:56.028 | 11,30 € | 7 | |
04.05. 13:19:14.954 | 11,30 € | 46 | |
28.04. 10:31:53.384 | 11,30 € | 44 | |
27.04. 08:05:07.034 | 11,10 € | 36 | |
14.04. 15:59:31.293 | 11,40 € | 12 | |
04.03. 21:07:07.294 | 11,50 € | 500 | |
03.03. 12:09:43.218 | 11,30 € | 1.000 | |
03.03. 11:51:00.281 | 11,30 € | 440 | |
03.03. 11:41:54.537 | 11,30 € | 440 | |
28.02. 09:54:32.117 | 10,90 € | 400 | |
25.02. 20:53:11.245 | 12,00 € | 59 | |
21.02. 11:29:50.453 | 12,80 € | 184 | |
06.02. 17:38:52.251 | 13,50 € | 55 | |
05.02. 17:26:04.826 | 13,40 € | 400 | |
04.02. 19:35:28.975 | 13,10 € | 19 | |
27.01. 13:22:56.109 | 12,90 € | 80 | |
24.01. 09:35:54.080 | 13,10 € | 500 | |
24.01. 08:11:58.944 | 13,10 € | 10 | |
10.01. 10:55:44.482 | 12,40 € | 38 | |
08.01. 16:41:50.505 | 12,40 € | 150 | |
03.01. 14:24:34.566 | 12,80 € | 780 | |
20.12. 12:48:35.802 | 12,50 € | 1.000 | |
20.12. 12:46:07.881 | 12,60 € | 300 | |
18.12. 12:20:25.813 | 12,50 € | 100 | |
18.12. 11:11:48.857 | 12,40 € | 200 | |
12.12. 08:01:00.750 | 12,40 € | 292 | |
29.11. 16:15:13.779 | 12,50 € | 1.000 | |
22.11. 09:46:39.062 | 12,70 € | 322 | |
22.11. 09:46:03.544 | 12,80 € | 322 | |
20.11. 18:24:22.900 | 12,80 € | 1.000 | |
19.11. 16:26:58.629 | 12,80 € | 300 | |
19.11. 10:38:26.115 | 12,80 € | 300 | |
19.11. 08:00:00.361 | 12,80 € | 20 | |
18.11. 19:39:52.309 | 12,90 € | 23 | |
15.11. 11:26:27.653 | 12,90 € | 120 | |
25.10. 11:57:39.955 | 12,60 € | 88 | |
21.10. 14:37:06.538 | 12,50 € | 1.000 | |
16.10. 08:00:03.642 | 12,60 € | 52 | |
10.10. 11:55:48.761 | 12,00 € | 1 | |
08.10. 09:23:13.520 | 12,10 € | 91 | |
09.09. 09:02:44.530 | 11,516 € | 1 | |
28.08. 11:44:31.449 | 10,76 € | 36 | |
22.08. 15:10:25.241 | 10,592 € | 280 | |
20.08. 08:32:43.630 | 10,666 € | 20 | |
19.08. 16:38:03.334 | 10,84 € | 150 | |
14.08. 12:56:13.114 | 10,86 € | 500 | |
12.08. 17:04:37.930 | 10,94 € | 140 | |
05.08. 14:10:10.079 | 11,078 € | 125 | |
05.08. 09:51:16.121 | 11,346 € | 88 | |
11.07. 10:09:56.117 | 12,10 € | 55 | |
04.07. 17:49:42.979 | 11,9872 € | 430 | |
02.07. 19:20:01.835 | 12,2565 € | 36 | |
18.06. 12:53:40.497 | 11,1049 € | 100 | |
17.06. 21:25:12.766 | 11,1164 € | 92 | |
30.05. 11:37:56.545 | 11,5097 € | 150 | |
30.05. 11:36:34.349 | 11,5072 € | 50 | |
30.05. 10:08:22.661 | 11,5117 € | 26 | |
21.05. 11:25:31.687 | 11,2593 € | 14 | |
10.05. 14:42:55.613 | 11,936 € | 15 | |
09.05. 18:22:10.129 | 12,371 € | 15 | |
24.04. 15:43:28.427 | 12,0315 € | 8 | |
23.04. 21:28:56.434 | 12,2604 € | 5 | |
08.04. 16:07:46.080 | 12,26 € | 60 | |
08.04. 12:00:02.213 | 12,48 € | 80 | |
08.04. 11:38:00.204 | 12,474 € | 70 | |
08.04. 09:42:40.993 | 12,414 € | 3 | |
07.04. 18:10:23.045 | 12,234 € | 216 | |
02.04. 10:26:04.755 | 12,167 € | 80 | |
01.04. 15:15:39.434 | 11,971 € | 100 | |
01.04. 12:38:09.997 | 11,96 € | 115 | |
26.03. 16:58:01.596 | 11,786 € | 1 | |
26.03. 16:25:19.123 | 11,573 € | 150 | |
26.03. 16:20:24.528 | 11,786 € | 150 | |
26.03. 15:11:15.130 | 11,573 € | 71 | |
26.03. 07:55:56.410 | 11,745 € | 71 | |
20.03. 07:31:39.096 | 11,227 € | 240 | |
01.03. 17:04:23.050 | 11,027 € | 240 | |
27.02. 07:33:01.214 | 11,123 € | 168 | |
15.02. 08:08:36.889 | 11,513 € | 100 | |
07.02. 09:50:59.972 | 10,987 € | 450 | |
01.02. 15:16:11.007 | 10,942 € | 263 | |
21.09. 15:31:32.796 | 12,095 € | 3 | |
23.08. 17:06:52.454 | 11,384 € | 11 | |
21.08. 15:52:09.065 | 11,645 € | 300 | |
16.08. 10:08:39.600 | 11,775 € | 90 | |
15.08. 18:19:39.424 | 11,787 € | 1 | |
14.08. 19:52:13.836 | 11,787 € | 10 | |
23.07. 19:47:49.186 | 11,462 € | 17 | |
23.07. 17:29:14.939 | 11,467 € | 100 | |
11.07. 16:11:09.260 | 11,034 € | 2 | |
06.07. 17:18:57.064 | 11,007 € | 234 | |
22.06. 12:17:46.462 | 11,203 € | 1 | |
15.06. 10:59:56.422 | 12,04 € | 40 | |
12.06. 09:21:40.400 | 11,80 € | 2 | |
11.06. 21:59:05.881 | 11,813 € | 250 | |
02.06. 10:31:03.129 | 12,708 € | 10 | |
30.05. 17:56:14.747 | 12,292 € | 28 | |
28.05. 10:38:42.413 | 12,56 € | 1 | |
17.05. 15:26:56.260 | 12,71 € | 200 | |
07.03. 07:30:39.321 | 12,676 € | 500 | |
06.03. 07:30:06.713 | 12,7504 € | 1.000 | |
28.02. 08:04:05.651 | 13,698 € | 12 | |
12.02. 20:08:01.356 | 13,902 € | 400 | |
06.02. 08:07:23.588 | 13,631 € | 300 | |
31.01. 19:23:36.547 | 15,09 € | 7 | |
29.01. 18:42:40.366 | 15,375 € | 33 | |
23.01. 10:27:28.986 | 15,372 € | 390 | |
19.01. 13:48:52.060 | 16,212 € | 500 | |
19.01. 12:09:10.699 | 16,20 € | 125 | |
18.01. 10:21:39.971 | 15,825 € | 10 | |
12.01. 18:10:38.780 | 15,043 € | 500 | |
08.01. 07:30:05.397 | 14,957 € | 45 | |
02.01. 19:59:58.557 | 14,005 € | 200 | |
02.01. 19:11:52.262 | 14,10 € | 1.000 | |
28.12. 07:30:27.162 | 13,474 € | 1 | |
27.12. 10:44:29.970 | 14,263 € | 250 | |
22.12. 17:48:05.942 | 14,375 € | 1 | |
30.11. 08:02:20.095 | 14,238 € | 1.000 | |
24.11. 17:10:21.141 | 14,428 € | 141 | |
23.11. 13:57:21.675 | 14,167 € | 38 | |
23.11. 08:43:00.847 | 14,185 € | 1 | |
17.11. 19:51:09.162 | 14,34 € | 500 | |
17.11. 19:21:34.909 | 14,456 € | 1.000 | |
15.11. 07:30:24.991 | 13,552 € | 1 | |
13.11. 09:31:34.998 | 14,377 € | 1 | |
09.11. 15:31:37.192 | 14,309 € | 199 | |
08.11. 12:01:50.144 | 14,947 € | 15 | |
08.11. 10:31:16.192 | 14,58 € | 100 | |
07.11. 10:46:19.107 | 14,458 € | 92 | |
03.11. 17:23:13.923 | 14,508 € | 350 | |
03.11. 14:23:30.381 | 14,478 € | 1 | |
01.11. 19:25:55.498 | 14,75 € | 54 | |
30.10. 20:19:11.229 | 14,938 € | 1 | |
27.10. 15:06:53.550 | 14,711 € | 35 | |
13.10. 16:34:41.800 | 13,614 € | 100 | |
12.09. 18:15:43.182 | 13,058 € | 200 | |
15.08. 08:00:09.095 | 13,151 € | 65 | |
02.08. 17:55:56.201 | 13,184 € | 300 | |
20.07. 11:38:23.085 | 12,921 € | 397 | |
12.07. 09:48:37.482 | 12,474 € | 120 | |
05.07. 11:31:46.351 | 12,974 € | 120 | |
03.07. 15:13:44.551 | 12,891 € | 100 | |
26.06. 21:33:55.238 | 12,592 € | 45 | |
21.06. 16:03:57.620 | 12,743 € | 14 | |
21.06. 09:25:02.532 | 12,764 € | 17 | |
15.06. 13:48:29.119 | 12,893 € | 120 | |
07.06. 11:12:28.318 | 13,046 € | 38 | |
24.05. 10:23:24.263 | 12,743 € | 390 | |
17.05. 08:00:17.112 | 12,483 € | 300 | |
10.05. 15:48:42.072 | 13,127 € | 3 | |
10.05. 12:12:52.938 | 13,457 € | 100 | |
05.05. 20:04:23.874 | 13,212 € | 200 | |
04.05. 09:32:07.201 | 13,317 € | 500 | |
02.05. 17:56:26.917 | 12,987 € | 75 | |
24.04. 15:38:32.340 | 12,296 € | 80 | |
20.04. 11:19:22.312 | 12,81 € | 450 | |
19.04. 12:19:46.720 | 13,105 € | 3 | |
19.04. 08:00:17.233 | 12,774 € | 3 | |
06.04. 13:02:27.924 | 13,233 € | 300 | |
28.03. 20:10:36.327 | 13,439 € | 62 | |
17.03. 16:25:35.090 | 14,057 € | 30 | |
08.03. 12:03:39.279 | 13,547 € | 350 | |
06.03. 09:31:00.936 | 13,599 € | 50 | |
28.02. 08:00:05.830 | 13,618 € | 1 | |
08.02. 19:48:20.011 | 13,678 € | 375 | |
07.02. 17:03:20.732 | 13,23 € | 32 | |
31.01. 12:02:56.955 | 14,309 € | 80 | |
31.01. 08:43:39.899 | 14,052 € | 340 | |
31.01. 08:42:52.211 | 14,052 € | 340 | |
23.01. 11:23:22.456 | 13,515 € | 250 | |
16.12. 17:19:18.423 | 13,501 € | 100 | |
15.12. 19:48:59.387 | 13,284 € | 1.000 | |
12.12. 10:58:54.097 | 13,679 € | 350 | |
12.12. 10:33:23.799 | 13,685 € | 50 | |
08.12. 20:50:51.990 | 13,932 € | 4 | |
28.11. 22:58:26.518 | 13,443 € | 200 | |
28.11. 11:24:34.553 | 13,165 € | 100 | |
23.11. 11:38:25.088 | 13,42 € | 223 | |
22.11. 22:20:47.144 | 13,28 € | 4 | |
16.11. 14:24:25.702 | 13,461 € | 100 | |
14.11. 21:45:29.786 | 13,237 € | 150 | |
14.11. 12:48:58.744 | 13,253 € | 250 | |
11.11. 08:00:07.139 | 12,604 € | 106 | |
10.11. 10:40:40.580 | 12,611 € | 120 | |
09.11. 18:04:02.321 | 12,978 € | 50 | |
09.11. 11:00:51.555 | 11,953 € | 84 | |
09.11. 10:53:50.688 | 11,954 € | 200 | |
02.11. 16:20:19.045 | 12,669 € | 120 | |
28.10. 09:05:44.638 | 12,495 € | 54 | |
27.10. 15:47:14.577 | 12,469 € | 80 | |
27.10. 13:42:34.459 | 12,242 € | 400 | |
24.10. 16:16:52.048 | 12,202 € | 200 | |
29.09. 15:05:35.317 | 11,324 € | 150 | |
23.09. 19:35:33.722 | 11,523 € | 100 | |
19.09. 08:00:33.180 | 10,983 € | 200 | |
16.09. 20:26:53.180 | 10,818 € | 20 | |
12.09. 10:15:26.211 | 10,89 € | 50 | |
09.09. 18:17:50.485 | 11,48 € | 100 | |
09.09. 09:09:08.176 | 11,25 € | 145 | |
07.09. 22:39:03.926 | 11,81 € | 300 | |
02.09. 10:51:45.627 | 11,71 € | 200 | |
01.09. 14:40:29.991 | 11,60 € | 270 | |
26.08. 12:27:20.495 | 11,31 € | 100 | |
19.08. 12:26:18.658 | 11,56 € | 300 | |
18.08. 11:43:47.039 | 11,61 € | 145 | |
18.08. 09:09:29.504 | 11,65 € | 40 | |
17.08. 20:34:55.961 | 11,85 € | 30 | |
10.08. 08:00:00.815 | 11,52 € | 100 | |
28.07. 10:40:23.271 | 10,08 € | 5 | |
20.07. 14:58:43.386 | 11,32 € | 800 | |
18.07. 19:27:08.419 | 10,81 € | 34 | |
18.07. 10:09:40.281 | 11,14 € | 270 | |
13.07. 21:10:25.993 | 10,93 € | 77 | |
24.06. 16:02:20.363 | 10,00 € | 82 | |
20.06. 22:33:38.389 | 11,23 € | 300 | |
06.06. 10:31:01.444 | 10,55 € | 107 | |
11.05. 08:10:18.703 | 10,14 € | 34 | |
03.05. 17:23:31.592 | 9,87 € | 50 | |
21.04. 16:31:16.720 | 10,08 € | 82 | |
15.04. 12:19:59.266 | 9,97 € | 150 | |
14.04. 08:03:24.194 | 10,04 € | 30 | |
02.03. 10:33:04.799 | 9,646 € | 1.160 | |
23.02. 11:18:37.425 | 9,09 € | 300 | |
10.02. 08:00:04.832 | 8,13 € | 220 | |
15.01. 20:57:01.933 | 8,32 € | 1 | |
07.01. 07:31:18.558 | 9,21 € | 1 | |
25.11. 15:20:44.602 | 10,31 € | 500 | |
16.11. 10:55:06.540 | 9,80 € | 400 | |
04.11. 10:26:38.596 | 9,62 € | 200 | |
23.10. 21:43:39.318 | 9,607 € | 1.500 | |
23.10. 20:30:19.827 | 9,597 € | 1.500 | |
24.09. 13:49:11.461 | 8,00 € | 165 | |
15.09. 20:10:49.911 | 8,52 € | 1.000 | |
15.09. 20:03:59.505 | 8,51 € | 500 | |
01.09. 20:19:43.495 | 8,45 € | 500 | |
01.09. 20:12:53.864 | 8,46 € | 500 | |
24.08. 15:19:27.461 | 8,51 € | 63 | |
21.08. 18:08:04.654 | 8,86 € | 150 | |
10.08. 10:21:15.899 | 9,95 € | 600 | |
31.07. 19:06:48.648 | 9,89 € | 200 | |
30.07. 21:53:47.290 | 10,15 € | 150 | |
21.07. 19:37:06.775 | 11,18 € | 24 | |
16.07. 10:35:13.628 | 11,24 € | 12 | |
08.07. 21:19:57.317 | 11,17 € | 700 | |
07.07. 09:28:02.218 | 11,64 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:57:00 | 131 | 15,095 € | 15,335 € | 131 |
26.04. 22:54:00 | 131 | 15,095 € | 15,335 € | 131 |
26.04. 22:51:00 | 131 | 15,095 € | 15,335 € | 131 |
26.04. 22:48:00 | 131 | 15,095 € | 15,335 € | 131 |
26.04. 22:45:00 | 131 | 15,095 € | 15,335 € | 131 |
26.04. 22:42:00 | 131 | 15,095 € | 15,335 € | 131 |
26.04. 22:39:00 | 131 | 15,095 € | 15,335 € | 131 |
26.04. 22:36:00 | 131 | 15,095 € | 15,335 € | 131 |
26.04. 22:33:00 | 131 | 15,095 € | 15,335 € | 131 |
Stammdaten
WKN | 856532 |
ISIN | JP3902400005 |
Branche | Diverse |
Herkunft | Japan |
Aktienanzahl | 2,15 Mrd. |
Marktkapitalisierung | 33,97 Mrd. |
Dividende je Aktie | 36,000 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 12,90 (2020) |
KCV | 7,24 (2020) |
Gewinn je Aktie | 90,030 (2021) |
Cashflow/Aktie | 184,350 (2020) |
Dividende je Aktie | 36,000 JPY (2021) |
Dividendenausschüttung in Mio. | 77.283,000 JPY (2021) |
Aktuelle Nachrichten
10.08.2021 07:49
Mitsubishi Electric will Smarter Grid Solutions in Großbritannien übernehmen.
06.03.2019 07:31
06.08.2018 07:11
Mitsubishi Electric übernimmt ASTES4 aus der Schweiz.