Jetzt handeln
MITSUBISHI ESTATE CO LTD
ISIN: JP3899600005 | WKN: 853684
20,1000 €
-0,2000 -0,99 %
05.12. 23:00
Status: closed
Geld
19,8000 €
Stück: 498
Brief
20,4000 €
Stück: 498
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.11. 16:04:35.201 | 18,00 € | 4 | |
18.10. 10:12:47.488 | 19,30 € | 5 | |
14.10. 07:55:35.729 | 18,40 € | 2.100 | |
10.10. 16:04:39.656 | 18,40 € | 2 | |
04.10. 11:45:03.899 | 19,30 € | 5 | |
10.09. 16:06:13.308 | 19,30 € | 7 | |
08.08. 15:36:53.010 | 17,90 € | 1.000 | |
07.08. 15:43:27.459 | 17,30 € | 100 | |
25.07. 07:57:30.380 | 16,30 € | 300 | |
08.07. 16:19:07.114 | 15,60 € | 15 | |
25.06. 16:18:36.166 | 15,70 € | 2 | |
18.05. 17:34:55.126 | 15,80 € | 7 | |
26.03. 16:04:32.219 | 15,60 € | 13 | |
25.03. 16:04:24.223 | 16,20 € | 13 | |
24.03. 16:09:36.497 | 15,30 € | 2 | |
20.03. 12:28:41.592 | 15,00 € | 1.000 | |
20.03. 10:17:46.097 | 14,90 € | 100 | |
18.03. 16:09:39.382 | 14,70 € | 2 | |
07.02. 08:14:05.962 | 14,20 € | 9 | |
27.01. 08:05:33.253 | 13,80 € | 14 | |
19.12. 09:54:18.519 | 12,70 € | 50 | |
22.11. 21:03:24.042 | 13,10 € | 15 | |
11.11. 21:04:52.777 | 13,30 € | 2 | |
08.11. 16:16:52.278 | 13,40 € | 2 | |
05.08. 21:17:59.800 | 13,80 € | 2 | |
04.05. 11:03:00.373 | 17,50 € | 2 | |
25.04. 15:52:58.215 | 16,20 € | 56 | |
17.04. 21:53:13.588 | 17,10 € | 10 | |
17.04. 20:08:41.087 | 17,00 € | 400 | |
16.04. 17:02:57.131 | 17,30 € | 200 | |
15.04. 08:02:03.576 | 18,20 € | 377 | |
12.04. 08:00:28.452 | 18,80 € | 396 | |
09.04. 22:24:43.831 | 18,10 € | 56 | |
24.03. 17:33:11.737 | 16,40 € | 7 | |
20.03. 16:04:13.040 | 16,40 € | 2 | |
19.03. 16:04:40.817 | 16,80 € | 8 | |
13.03. 16:44:56.320 | 14,60 € | 33 | |
14.02. 11:08:16.305 | 12,50 € | 5 | |
05.02. 16:03:17.553 | 13,40 € | 17 | |
21.01. 17:33:09.335 | 13,00 € | 3 | |
15.01. 16:03:03.478 | 13,80 € | 11 | |
29.11. 21:03:00.200 | 12,20 € | 42 | |
02.11. 16:03:46.451 | 12,40 € | 5 | |
23.09. 11:03:17.072 | 12,90 € | 2 | |
06.09. 16:03:17.720 | 12,30 € | 3 | |
04.08. 16:03:07.617 | 10,80 € | 2 | |
18.04. 21:06:30.143 | 11,00 € | 11 | |
30.03. 16:06:51.733 | 10,90 € | 2 | |
14.03. 10:40:29.880 | 11,30 € | 100 | |
12.03. 17:31:36.060 | 11,40 € | 2 | |
16.02. 16:07:13.293 | 11,40 € | 3 | |
10.02. 21:06:34.572 | 11,50 € | 2 | |
10.02. 20:47:37.163 | 11,60 € | 100 | |
24.01. 16:07:45.921 | 11,80 € | 3 | |
07.01. 11:31:28.260 | 12,00 € | 2 | |
06.01. 21:00:30.506 | 11,90 € | 2 | |
20.12. 16:02:04.514 | 12,30 € | 5 | |
03.11. 14:36:42.762 | 12,60 € | 140 | |
31.10. 21:10:35.019 | 12,90 € | 1.538 | |
13.06. 16:08:11.757 | 14,30 € | 2 | |
16.05. 16:01:32.780 | 13,40 € | 2 | |
12.05. 21:02:22.906 | 13,70 € | 2 | |
11.02. 21:43:11.784 | 13,00 € | 300 | |
11.02. 21:38:12.425 | 13,10 € | 300 | |
10.02. 10:18:12.836 | 13,00 € | 300 | |
10.02. 10:17:17.704 | 13,00 € | 300 | |
10.01. 16:36:40.392 | 12,30 € | 125 | |
04.01. 16:32:36.375 | 12,30 € | 110 | |
29.10. 12:58:09.708 | 13,00 € | 25 | |
31.08. 10:13:12.596 | 13,30 € | 200 | |
31.08. 10:12:52.666 | 13,20 € | 200 | |
15.02. 10:00:13.847 | 14,60 € | 67 | |
04.01. 11:08:39.272 | 13,10 € | 100 | |
01.03. 18:15:36.273 | 15,30 € | 130 | |
07.02. 22:07:52.177 | 18,00 € | 2 | |
15.01. 08:22:06.139 | 17,00 € | 1 | |
15.01. 08:08:47.256 | 17,00 € | 4 | |
30.10. 07:47:44.833 | 17,00 € | 1 | |
20.09. 18:23:13.832 | 17,556 € | 190 | |
20.09. 18:23:01.419 | 17,556 € | 185 | |
20.09. 18:12:15.679 | 17,452 € | 375 | |
20.09. 07:30:11.600 | 17,976 € | 277 | |
17.09. 20:22:52.754 | 17,538 € | 1 | |
16.09. 20:25:30.658 | 17,20 € | 200 | |
11.09. 15:05:30.366 | 17,064 € | 15 | |
16.05. 16:45:42.481 | 16,9093 € | 500 | |
16.05. 16:44:11.726 | 16,8552 € | 500 | |
12.03. 17:19:28.718 | 15,668 € | 35 | |
11.02. 10:06:28.604 | 15,31 € | 160 | |
04.08. 10:29:03.204 | 14,132 € | 1 | |
04.08. 10:19:23.274 | 14,731 € | 1 | |
10.07. 09:30:12.695 | 14,523 € | 100 | |
09.10. 15:35:50.972 | 14,918 € | 100 | |
07.07. 21:54:09.286 | 15,139 € | 70 | |
11.04. 17:23:24.455 | 17,116 € | 10 | |
23.03. 20:08:40.188 | 18,182 € | 500 | |
23.03. 20:00:54.879 | 18,152 € | 500 | |
28.02. 08:02:20.420 | 18,082 € | 1 | |
05.08. 17:08:28.643 | 16,76 € | 1 | |
01.08. 16:17:35.004 | 17,62 € | 1 | |
09.05. 16:35:21.236 | 16,80 € | 454 | |
29.04. 09:21:35.906 | 17,64 € | 454 | |
05.10. 07:36:20.955 | 18,58 € | 1 | |
07.08. 21:05:27.247 | 20,88 € | 17 | |
16.06. 07:30:44.634 | 19,32 € | 17 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:04:34.869 | 4 | 18,00 € | 18,40 € | 4 |
18:31:46.873 | 4 | 18,30 € | 19,00 € | 4 |
18:18:27.292 | 4 | 18,30 € | 19,00 € | 4 |
17:38:28.260 | 4 | 18,30 € | 19,00 € | 4 |
12:20:49.484 | 4 | 18,30 € | 19,00 € | 4 |
12:07:29.916 | 4 | 18,30 € | 19,00 € | 4 |
12:03:03.433 | 4 | 18,30 € | 19,00 € | 4 |
10:47:33.429 | 4 | 18,30 € | 19,00 € | 4 |
10:34:14.149 | 4 | 18,30 € | 19,00 € | 4 |
10:12:46.496 | 5 | 18,90 € | 19,30 € | 5 |
Stammdaten
WKN | 853684 |
ISIN | JP3899600005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,46 % |
Abstand 52W Hoch | 13,30 % |
Abstand 52W Tief | 70,46 % |
Vola 30 Tage | 11,79 % |
Vola 250 Tage | 34,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,400 | -0,980 | |
1 Monat | 18,850 | +7,162 | |
6 Monate | 16,150 | +25,077 | |
Lfd. Jahr | 13,400 | +50,746 | |
1 Jahr | 13,350 | +51,311 | |
3 Jahre | 12,600 | +60,317 | |
5 Jahre | 14,300 | +41,259 |