Status: tradeable
Geld
65,1600 €
Stück: 378
Brief
65,2000 €
Stück: 378
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 17:25:57.052 | 64,08 € | 14 | |
05.04. 16:43:48.365 | 65,58 € | 50 | |
04.04. 11:12:06.170 | 66,54 € | 20 | |
03.04. 16:01:56.880 | 67,48 € | 6 | |
23.03. 11:01:12.248 | 67,84 € | 2 | |
20.03. 16:07:04.524 | 68,36 € | 9 | |
12.03. 20:52:45.649 | 69,64 € | 10 | |
12.03. 16:41:10.154 | 69,22 € | 500 | |
12.03. 14:51:24.705 | 68,24 € | 575 | |
08.03. 16:01:23.485 | 67,28 € | 6 | |
07.03. 12:32:04.442 | 66,06 € | 200 | |
07.03. 07:45:45.112 | 66,40 € | 75 | |
05.03. 19:00:53.841 | 65,88 € | 200 | |
04.03. 16:02:19.063 | 66,64 € | 8 | |
02.03. 11:01:33.175 | 67,44 € | 2 | |
01.03. 13:48:00.052 | 66,72 € | 30 | |
29.02. 12:37:13.145 | 65,78 € | 4 | |
29.02. 09:24:14.439 | 66,98 € | 30 | |
29.02. 08:33:25.867 | 64,52 € | 30 | |
28.02. 17:39:59.520 | 64,06 € | 60 | |
28.02. 17:39:52.934 | 64,06 € | 60 | |
27.02. 16:01:06.678 | 63,42 € | 9 | |
27.02. 09:03:57.496 | 63,00 € | 850 | |
25.02. 17:31:26.176 | 63,86 € | 16 | |
24.02. 11:01:01.998 | 63,86 € | 2 | |
22.02. 21:40:43.951 | 63,92 € | 10 | |
21.02. 16:01:02.803 | 62,50 € | 3 | |
19.02. 15:06:53.149 | 62,42 € | 500 | |
19.02. 12:08:00.451 | 61,88 € | 10 | |
16.02. 09:24:25.342 | 62,60 € | 850 | |
14.02. 12:03:01.326 | 59,26 € | 200 | |
12.02. 17:00:18.802 | 60,38 € | 3 | |
12.02. 16:01:27.374 | 59,94 € | 2 | |
12.02. 09:55:12.133 | 59,40 € | 20 | |
09.02. 09:22:24.094 | 58,70 € | 350 | |
07.02. 22:09:01.314 | 58,16 € | 30 | |
07.02. 09:23:09.106 | 58,16 € | 40 | |
05.02. 16:01:29.837 | 57,74 € | 8 | |
31.01. 16:24:35.644 | 57,38 € | 70 | |
30.01. 16:01:04.947 | 57,48 € | 2 | |
29.01. 21:01:28.829 | 57,42 € | 2 | |
29.01. 15:12:40.743 | 56,56 € | 90 | |
22.01. 16:55:00.006 | 51,92 € | 75 | |
22.01. 11:06:24.147 | 51,92 € | 5 | |
19.01. 16:27:42.859 | 51,38 € | 50 | |
19.01. 13:43:59.843 | 51,50 € | 40 | |
17.01. 21:18:19.899 | 51,08 € | 20 | |
17.01. 21:01:33.909 | 51,12 € | 2 | |
17.01. 16:01:16.584 | 50,40 € | 10 | |
16.01. 20:08:14.994 | 52,50 € | 14 | |
16.01. 17:16:49.963 | 52,74 € | 50 | |
16.01. 12:40:30.593 | 52,66 € | 100 | |
15.01. 16:01:14.367 | 53,36 € | 2 | |
05.01. 14:49:34.879 | 51,82 € | 50 | |
03.01. 16:39:43.203 | 53,32 € | 95 | |
03.01. 16:01:31.923 | 53,62 € | 2 | |
03.01. 15:45:47.965 | 53,68 € | 23 | |
03.01. 09:50:31.580 | 54,94 € | 15 | |
02.01. 16:01:11.810 | 55,62 € | 2 | |
29.12. 13:31:36.741 | 55,86 € | 20 | |
29.12. 12:01:06.461 | 55,96 € | 4 | |
17.12. 17:31:21.959 | 56,14 € | 2 | |
15.12. 10:31:46.258 | 56,16 € | 29 | |
14.12. 09:49:42.123 | 55,70 € | 25 | |
12.12. 16:21:35.752 | 54,70 € | 20 | |
12.12. 16:01:12.294 | 54,86 € | 3 | |
11.12. 16:01:09.689 | 54,24 € | 3 | |
08.12. 16:01:05.059 | 54,04 € | 2 | |
06.12. 18:27:06.442 | 51,86 € | 20 | |
06.12. 12:40:37.088 | 51,88 € | 25 | |
05.12. 17:17:43.367 | 51,52 € | 41 | |
04.12. 13:19:03.950 | 51,08 € | 20 | |
01.12. 17:56:15.501 | 50,74 € | 28 | |
30.11. 16:01:10.555 | 51,24 € | 10 | |
29.11. 16:01:23.699 | 50,80 € | 30 | |
29.11. 10:20:55.755 | 50,58 € | 70 | |
22.11. 16:01:28.709 | 51,80 € | 4 | |
22.11. 09:26:20.949 | 51,60 € | 25 | |
20.11. 09:08:26.390 | 50,70 € | 200 | |
15.11. 15:20:15.146 | 51,84 € | 117 | |
13.11. 16:07:32.456 | 49,24 € | 2 | |
10.11. 09:52:56.386 | 50,06 € | 100 | |
08.11. 09:13:40.051 | 50,16 € | 100 | |
07.11. 19:58:37.337 | 49,99 € | 25 | |
06.11. 16:07:13.042 | 50,78 € | 3 | |
06.11. 14:32:18.462 | 50,94 € | 400 | |
02.11. 16:33:46.349 | 51,32 € | 5 | |
02.11. 16:06:51.326 | 51,52 € | 28 | |
02.11. 08:37:05.411 | 49,94 € | 15 | |
29.10. 17:31:28.039 | 48,19 € | 5 | |
28.10. 11:19:29.357 | 48,43 € | 4 | |
27.10. 21:34:56.124 | 48,17 € | 220 | |
26.10. 17:50:40.924 | 51,68 € | 300 | |
26.10. 09:08:55.551 | 52,70 € | 150 | |
24.10. 16:01:31.568 | 53,70 € | 2 | |
24.10. 09:01:40.616 | 53,66 € | 300 | |
19.10. 16:26:01.216 | 53,80 € | 100 | |
17.10. 17:03:05.894 | 52,88 € | 180 | |
16.10. 16:54:26.482 | 53,12 € | 84 | |
13.10. 17:19:19.936 | 52,80 € | 11 | |
12.10. 16:01:26.092 | 52,96 € | 2 | |
12.10. 11:59:37.688 | 54,28 € | 20 | |
11.10. 14:09:29.534 | 54,36 € | 100 | |
11.10. 11:49:29.788 | 53,68 € | 444 | |
11.10. 10:37:29.940 | 53,28 € | 444 | |
11.10. 09:40:26.361 | 53,74 € | 40 | |
11.10. 09:17:34.835 | 53,62 € | 66 | |
11.10. 09:01:53.082 | 52,70 € | 199 | |
10.10. 17:53:30.993 | 55,08 € | 199 | |
06.10. 13:00:31.260 | 56,08 € | 20 | |
05.10. 09:25:32.947 | 54,80 € | 17 | |
04.10. 16:01:11.524 | 54,70 € | 3 | |
02.10. 09:07:35.842 | 55,08 € | 10 | |
29.09. 13:41:27.042 | 55,10 € | 50 | |
28.09. 16:01:31.026 | 53,98 € | 26 | |
27.09. 16:01:23.425 | 53,52 € | 9 | |
27.09. 13:52:57.066 | 53,58 € | 25 | |
27.09. 09:36:44.322 | 54,20 € | 50 | |
25.09. 16:01:24.644 | 56,10 € | 4 | |
23.09. 11:01:29.467 | 57,38 € | 2 | |
22.09. 13:42:56.188 | 56,86 € | 50 | |
22.09. 09:22:21.351 | 56,96 € | 80 | |
21.09. 15:39:22.665 | 56,42 € | 50 | |
15.09. 16:17:56.606 | 59,88 € | 100 | |
14.09. 09:02:26.271 | 58,38 € | 1 | |
13.09. 09:54:09.150 | 58,30 € | 11 | |
12.09. 12:41:48.852 | 58,70 € | 80 | |
11.09. 16:36:00.829 | 59,26 € | 170 | |
11.09. 16:01:11.386 | 58,90 € | 2 | |
11.09. 09:29:08.045 | 59,00 € | 40 | |
07.09. 17:07:09.609 | 58,40 € | 200 | |
07.09. 12:12:50.595 | 59,30 € | 43 | |
07.09. 09:42:17.559 | 59,00 € | 100 | |
06.09. 09:18:09.767 | 59,96 € | 10 | |
02.09. 11:01:29.953 | 62,72 € | 3 | |
31.08. 09:31:49.523 | 63,52 € | 200 | |
31.08. 09:31:20.667 | 63,48 € | 300 | |
30.08. 16:30:09.254 | 63,84 € | 22 | |
25.08. 16:01:12.103 | 62,28 € | 3 | |
25.08. 09:44:29.103 | 62,42 € | 5 | |
23.08. 17:21:29.016 | 62,44 € | 30 | |
22.08. 09:30:43.036 | 63,56 € | 300 | |
18.08. 14:04:13.438 | 61,90 € | 10 | |
17.08. 16:01:23.652 | 63,08 € | 2 | |
17.08. 15:50:56.506 | 63,58 € | 31 | |
16.08. 16:07:01.863 | 64,08 € | 250 | |
16.08. 13:13:29.822 | 63,96 € | 250 | |
16.08. 11:16:42.992 | 64,34 € | 200 | |
16.08. 11:15:39.382 | 64,32 € | 250 | |
14.08. 17:39:32.025 | 64,06 € | 200 | |
14.08. 17:22:29.267 | 64,32 € | 250 | |
14.08. 16:56:20.150 | 64,64 € | 210 | |
14.08. 16:54:03.392 | 64,64 € | 200 | |
14.08. 16:01:34.685 | 64,30 € | 7 | |
11.08. 12:16:30.050 | 64,32 € | 2 | |
08.08. 16:45:50.583 | 61,42 € | 500 | |
07.08. 12:22:41.619 | 61,88 € | 160 | |
07.08. 11:17:33.138 | 61,88 € | 200 | |
03.08. 09:55:34.479 | 62,10 € | 20 | |
02.08. 16:05:45.952 | 63,20 € | 2 | |
31.07. 18:04:45.047 | 65,54 € | 20 | |
31.07. 16:03:00.818 | 65,74 € | 60 | |
31.07. 12:41:49.144 | 65,16 € | 20 | |
31.07. 12:32:01.762 | 65,12 € | 20 | |
28.07. 14:32:55.047 | 65,70 € | 70 | |
28.07. 09:19:04.929 | 65,58 € | 24 | |
27.07. 16:04:12.242 | 66,06 € | 250 | |
26.07. 16:37:05.344 | 61,76 € | 50 | |
26.07. 12:06:18.131 | 61,14 € | 50 | |
24.07. 13:21:08.680 | 61,64 € | 50 | |
23.07. 17:31:20.666 | 62,22 € | 8 | |
21.07. 17:35:28.561 | 62,02 € | 20 | |
21.07. 16:01:16.436 | 62,20 € | 2 | |
21.07. 10:29:32.676 | 61,62 € | 160 | |
20.07. 15:20:07.734 | 62,06 € | 51 | |
18.07. 10:03:36.526 | 64,34 € | 25 | |
18.07. 09:18:44.172 | 63,86 € | 20 | |
14.07. 11:34:54.574 | 66,22 € | 10 | |
14.07. 10:16:32.581 | 66,20 € | 50 | |
12.07. 21:51:19.364 | 65,34 € | 3 | |
11.07. 17:59:48.538 | 64,60 € | 150 | |
11.07. 12:03:54.882 | 64,18 € | 28 | |
10.07. 11:38:14.062 | 61,90 € | 18 | |
07.07. 16:47:33.170 | 61,42 € | 50 | |
04.07. 18:14:38.758 | 63,32 € | 1 | |
03.07. 21:29:43.271 | 63,04 € | 20 | |
03.07. 09:28:46.441 | 63,30 € | 418 | |
03.07. 09:28:01.947 | 63,26 € | 800 | |
03.07. 09:21:50.869 | 63,10 € | 500 | |
03.07. 09:17:36.406 | 63,34 € | 473 | |
03.07. 09:10:31.729 | 63,14 € | 394 | |
03.07. 09:02:05.945 | 63,22 € | 300 | |
03.07. 09:02:02.532 | 63,22 € | 300 | |
03.07. 08:53:10.218 | 63,46 € | 79 | |
29.06. 22:41:21.879 | 62,94 € | 50 | |
26.06. 13:09:49.343 | 62,40 € | 10 | |
26.06. 10:40:47.644 | 62,40 € | 20 | |
26.06. 10:15:51.687 | 62,46 € | 21 | |
22.06. 16:01:15.545 | 62,28 € | 10 | |
21.06. 15:15:55.736 | 64,16 € | 27 | |
21.06. 15:01:56.475 | 64,12 € | 20 | |
19.06. 16:20:18.968 | 66,78 € | 50 | |
19.06. 14:33:55.803 | 66,84 € | 20 | |
19.06. 09:23:06.966 | 66,24 € | 250 | |
19.06. 09:05:20.510 | 66,74 € | 250 | |
18.06. 17:31:04.083 | 67,00 € | 2 | |
17.06. 12:13:14.398 | 67,02 € | 20 | |
16.06. 16:12:51.270 | 67,36 € | 7 | |
16.06. 16:12:29.347 | 67,34 € | 250 | |
16.06. 16:12:05.144 | 67,32 € | 250 | |
16.06. 16:01:26.084 | 67,24 € | 2 | |
16.06. 13:49:35.136 | 66,96 € | 10 | |
13.06. 16:15:45.754 | 64,96 € | 25 | |
13.06. 16:01:03.326 | 65,06 € | 2 | |
13.06. 09:25:11.931 | 65,18 € | 40 | |
07.06. 19:23:04.913 | 62,82 € | 10 | |
06.06. 22:22:29.363 | 64,00 € | 25 | |
06.06. 09:21:04.489 | 62,86 € | 100 | |
05.06. 10:21:32.882 | 63,66 € | 80 | |
02.06. 16:05:11.651 | 65,02 € | 4 | |
26.05. 22:41:12.860 | 63,56 € | 1 | |
26.05. 11:17:38.809 | 62,16 € | 10 | |
26.05. 11:07:42.031 | 62,48 € | 10 | |
26.05. 10:01:51.847 | 62,30 € | 10 | |
26.05. 07:51:46.282 | 62,22 € | 27 | |
25.05. 12:59:28.890 | 60,94 € | 27 | |
24.05. 10:05:16.320 | 61,04 € | 25 | |
23.05. 16:04:44.156 | 61,70 € | 30 | |
23.05. 14:06:19.244 | 62,22 € | 60 | |
23.05. 11:52:46.916 | 62,94 € | 100 | |
19.05. 10:09:24.811 | 64,90 € | 20 | |
19.05. 08:55:58.710 | 64,94 € | 20 | |
18.05. 20:38:13.067 | 64,76 € | 10 | |
18.05. 16:09:18.852 | 64,46 € | 6 | |
17.05. 13:32:21.461 | 64,98 € | 3 | |
16.05. 20:07:55.715 | 64,96 € | 10 | |
16.05. 20:04:00.148 | 65,00 € | 10 | |
16.05. 19:59:33.843 | 65,00 € | 10 | |
16.05. 11:23:49.831 | 64,68 € | 100 | |
16.05. 09:05:57.959 | 65,00 € | 10 | |
15.05. 14:03:33.854 | 66,00 € | 25 | |
15.05. 11:35:06.309 | 66,72 € | 112 | |
15.05. 11:16:33.327 | 66,68 € | 20 | |
15.05. 10:24:33.409 | 66,92 € | 100 | |
12.05. 18:29:09.792 | 66,56 € | 50 | |
12.05. 17:38:32.176 | 66,82 € | 60 | |
11.05. 12:07:27.816 | 66,82 € | 15 | |
10.05. 20:30:29.946 | 65,72 € | 3 | |
10.05. 14:49:36.601 | 65,98 € | 3 | |
09.05. 18:59:05.061 | 66,24 € | 200 | |
09.05. 08:34:12.131 | 67,06 € | 8 | |
08.05. 11:37:45.555 | 67,10 € | 7 | |
08.05. 10:32:28.213 | 67,10 € | 20 | |
08.05. 10:32:24.930 | 67,10 € | 80 | |
05.05. 07:33:19.091 | 67,64 € | 70 | |
03.05. 21:20:31.071 | 68,58 € | 14 | |
02.05. 17:05:28.239 | 66,70 € | 25 | |
02.05. 16:48:19.381 | 66,66 € | 3 | |
02.05. 16:20:01.896 | 66,66 € | 22 | |
02.05. 16:00:58.315 | 66,86 € | 2 | |
28.04. 15:46:12.273 | 66,92 € | 30 | |
27.04. 18:47:39.389 | 68,04 € | 50 | |
27.04. 16:01:54.831 | 67,92 € | 3 | |
21.04. 16:01:30.785 | 66,42 € | 3 | |
20.04. 21:03:36.680 | 66,96 € | 3 | |
19.04. 15:17:33.195 | 65,70 € | 37 | |
18.04. 11:35:18.353 | 65,52 € | 20 | |
16.04. 17:36:22.028 | 66,34 € | 3 | |
14.04. 17:23:21.940 | 66,08 € | 80 | |
14.04. 16:07:38.736 | 65,86 € | 2 | |
14.04. 10:52:48.544 | 65,60 € | 2.000 | |
14.04. 10:17:34.690 | 65,58 € | 50 | |
13.04. 16:03:27.348 | 65,14 € | 3 | |
13.04. 15:08:38.133 | 65,50 € | 1.000 | |
12.04. 15:54:09.913 | 63,28 € | 1 | |
12.04. 11:57:58.099 | 63,32 € | 200 | |
12.04. 11:13:33.312 | 63,14 € | 30 | |
11.04. 16:14:58.955 | 62,90 € | 80 | |
11.04. 14:23:28.376 | 62,92 € | 50 | |
05.04. 16:04:27.052 | 64,16 € | 2 | |
04.04. 17:03:29.205 | 63,72 € | 25 | |
02.04. 17:36:21.007 | 63,46 € | 2 | |
01.04. 11:02:26.454 | 63,82 € | 2 | |
31.03. 14:06:04.326 | 63,48 € | 35 | |
30.03. 16:03:17.547 | 62,58 € | 2 | |
28.03. 09:48:35.197 | 61,08 € | 10 | |
27.03. 10:13:41.829 | 61,04 € | 25 | |
24.03. 17:17:48.228 | 60,80 € | 115 | |
24.03. 13:32:08.086 | 60,70 € | 45 | |
24.03. 11:03:15.424 | 61,00 € | 220 | |
20.03. 16:03:28.362 | 60,02 € | 2 | |
17.03. 15:06:49.586 | 60,10 € | 50 | |
16.03. 16:04:30.126 | 60,72 € | 2 | |
15.03. 13:29:03.909 | 58,60 € | 20 | |
14.03. 16:03:36.336 | 60,46 € | 4 | |
08.03. 16:03:28.648 | 60,46 € | 2 | |
08.03. 10:41:52.179 | 61,20 € | 40 | |
07.03. 16:03:36.113 | 61,08 € | 10 | |
06.03. 16:59:58.805 | 60,66 € | 30 | |
06.03. 11:14:39.952 | 60,88 € | 40 | |
02.03. 16:03:35.142 | 60,04 € | 3 | |
02.03. 09:34:17.937 | 58,78 € | 22 | |
01.03. 16:21:23.768 | 60,58 € | 24 | |
01.03. 09:49:24.798 | 62,46 € | 10 | |
26.02. 17:36:23.044 | 58,08 € | 13 | |
24.02. 12:41:41.637 | 58,58 € | 35 | |
15.02. 21:57:27.966 | 57,58 € | 3 | |
15.02. 11:28:01.377 | 57,88 € | 300 | |
09.02. 16:07:00.617 | 56,54 € | 3 | |
07.02. 10:54:49.988 | 57,38 € | 75 | |
01.02. 16:04:25.781 | 57,36 € | 2 | |
27.01. 14:40:04.011 | 57,40 € | 175 | |
20.01. 16:04:28.585 | 56,20 € | 3 | |
20.01. 10:17:51.011 | 55,46 € | 20 | |
18.01. 16:51:29.653 | 56,54 € | 200 | |
18.01. 14:47:02.102 | 57,00 € | 40 | |
18.01. 12:44:24.893 | 57,02 € | 13 | |
16.01. 21:22:34.408 | 55,18 € | 3 | |
15.01. 18:10:55.272 | 55,50 € | 2 | |
14.01. 10:36:30.373 | 55,20 € | 30 | |
12.01. 13:13:27.888 | 53,62 € | 35 | |
10.01. 13:19:29.992 | 51,48 € | 50 | |
04.01. 16:19:20.569 | 51,04 € | 2 | |
03.01. 19:51:03.794 | 50,34 € | 100 | |
02.01. 16:15:35.201 | 50,12 € | 47 | |
27.12. 09:28:29.669 | 49,11 € | 9 | |
27.12. 09:02:36.018 | 48,85 € | 281 | |
27.12. 09:01:57.863 | 48,92 € | 519 | |
22.12. 16:06:45.825 | 47,95 € | 2 | |
21.12. 21:06:47.123 | 49,02 € | 2 | |
20.12. 14:46:05.403 | 48,14 € | 213 | |
13.12. 12:14:30.303 | 50,22 € | 25 | |
05.12. 16:07:37.441 | 48,41 € | 3 | |
01.12. 21:07:48.359 | 50,18 € | 9 | |
01.12. 19:58:08.185 | 49,84 € | 20 | |
01.12. 10:31:08.770 | 49,94 € | 50 | |
30.11. 16:07:09.334 | 48,69 € | 3 | |
25.11. 14:58:18.122 | 47,93 € | 2.237 | |
24.11. 21:24:27.801 | 47,92 € | 3 | |
23.11. 19:43:11.319 | 48,28 € | 20 | |
23.11. 12:31:22.516 | 48,45 € | 14 | |
22.11. 16:15:08.678 | 48,35 € | 50 | |
22.11. 16:14:45.600 | 48,26 € | 40 | |
22.11. 09:57:44.262 | 47,91 € | 40 | |
21.11. 16:01:24.615 | 48,58 € | 6 | |
18.11. 21:59:59.603 | 49,64 € | 250 | |
18.11. 16:49:57.326 | 49,55 € | 20 | |
18.11. 11:28:37.045 | 49,59 € | 14 | |
16.11. 16:18:07.710 | 50,46 € | 23 | |
16.11. 10:32:37.455 | 50,56 € | 200 | |
15.11. 16:00:24.109 | 50,60 € | 2 | |
14.11. 11:15:32.987 | 50,90 € | 25 | |
12.11. 11:05:50.611 | 51,70 € | 2 | |
11.11. 16:07:09.988 | 51,88 € | 29 | |
11.11. 10:20:29.369 | 52,52 € | 30 | |
10.11. 21:05:51.990 | 49,39 € | 8 | |
10.11. 17:16:31.211 | 49,44 € | 25 | |
09.11. 16:06:05.373 | 46,93 € | 3 | |
09.11. 09:35:58.714 | 46,08 € | 22 | |
08.11. 18:08:26.085 | 46,45 € | 50 | |
07.11. 16:01:07.675 | 45,54 € | 3 | |
04.11. 16:06:49.360 | 45,88 € | 4 | |
03.11. 17:26:14.166 | 42,19 € | 50 | |
03.11. 16:07:42.303 | 42,37 € | 6 | |
02.11. 18:21:06.985 | 43,58 € | 100 | |
31.10. 16:00:55.157 | 43,97 € | 2 | |
31.10. 09:18:01.249 | 44,87 € | 120 | |
29.10. 10:30:56.568 | 45,71 € | 15 | |
28.10. 15:03:45.911 | 44,98 € | 30 | |
27.10. 16:02:04.633 | 45,60 € | 9 | |
27.10. 15:26:08.026 | 46,23 € | 200 | |
27.10. 12:19:40.905 | 46,23 € | 150 | |
26.10. 11:51:27.769 | 48,27 € | 2 | |
21.10. 21:06:35.101 | 46,50 € | 3 | |
21.10. 16:06:37.118 | 46,46 € | 2 | |
20.10. 16:06:49.214 | 46,92 € | 7 | |
20.10. 10:07:16.705 | 46,68 € | 500 | |
18.10. 16:06:41.477 | 47,17 € | 2 | |
16.10. 17:44:36.700 | 45,18 € | 2 | |
12.10. 16:03:20.508 | 45,47 € | 2 | |
12.10. 14:43:46.960 | 45,41 € | 50 | |
09.10. 17:59:55.222 | 44,34 € | 5 | |
04.10. 16:08:33.622 | 45,13 € | 2 | |
26.09. 16:03:29.037 | 43,63 € | 3 | |
17.09. 11:37:57.108 | 43,58 € | 6 | |
15.09. 14:11:05.935 | 45,40 € | 50 | |
07.09. 11:21:52.150 | 43,11 € | 170 | |
30.08. 16:05:23.327 | 45,18 € | 4 | |
29.08. 16:04:23.511 | 44,59 € | 2 | |
25.08. 16:06:05.412 | 48,21 € | 3 | |
22.08. 15:07:19.601 | 46,98 € | 40 | |
19.08. 16:04:53.464 | 49,15 € | 4 | |
15.08. 16:00:16.612 | 49,10 € | 2 | |
15.08. 14:04:03.618 | 49,48 € | 300 | |
15.08. 14:02:31.788 | 49,48 € | 110 | |
15.08. 09:22:02.068 | 49,48 € | 110 | |
14.08. 18:12:08.159 | 49,49 € | 2 | |
11.08. 14:51:19.130 | 50,12 € | 10 | |
10.08. 16:01:21.344 | 49,38 € | 5 | |
05.08. 08:30:35.476 | 49,38 € | 40 | |
04.08. 12:31:32.969 | 49,16 € | 175 | |
04.08. 12:29:36.477 | 49,12 € | 200 | |
04.08. 12:27:02.344 | 49,10 € | 185 | |
03.08. 20:22:45.171 | 48,33 € | 150 | |
03.08. 16:03:49.405 | 47,89 € | 5 | |
03.08. 13:47:02.427 | 47,76 € | 125 | |
02.08. 19:07:02.478 | 47,73 € | 30 | |
01.08. 11:24:11.812 | 49,54 € | 300 | |
31.07. 17:35:10.895 | 49,03 € | 7 | |
27.07. 22:58:48.032 | 45,53 € | 11 | |
27.07. 20:20:22.574 | 45,02 € | 50 | |
27.07. 15:34:13.818 | 42,65 € | 500 | |
21.07. 16:05:53.930 | 43,09 € | 2 | |
12.07. 21:06:48.333 | 41,14 € | 5 | |
01.07. 09:39:52.013 | 40,98 € | 49 | |
30.06. 18:21:12.876 | 41,06 € | 29 | |
27.06. 21:12:31.900 | 39,86 € | 3 | |
27.06. 09:08:28.110 | 40,84 € | 300 | |
23.06. 16:06:54.073 | 37,67 € | 3 | |
21.06. 16:08:35.340 | 37,24 € | 2 | |
08.06. 16:05:36.517 | 44,63 € | 2 | |
03.06. 16:18:18.797 | 46,23 € | 50 | |
31.05. 11:08:16.792 | 44,98 € | 100 | |
30.05. 16:15:21.178 | 44,84 € | 200 | |
30.05. 08:55:45.329 | 43,46 € | 100 | |
26.05. 09:43:30.982 | 40,98 € | 17 | |
25.05. 12:09:39.778 | 40,31 € | 80 | |
24.05. 16:17:25.624 | 41,10 € | 3 | |
23.05. 10:57:45.141 | 41,72 € | 50 | |
23.05. 09:45:20.272 | 41,89 € | 50 | |
23.05. 08:57:18.431 | 42,61 € | 70 | |
19.05. 13:01:46.196 | 42,41 € | 30 | |
12.05. 16:04:16.087 | 43,16 € | 2 | |
08.05. 17:38:09.272 | 42,94 € | 2 | |
06.05. 16:35:38.477 | 42,42 € | 28 | |
04.05. 17:28:24.129 | 46,95 € | 20 | |
04.05. 16:42:24.330 | 47,37 € | 15 | |
27.04. 21:38:09.577 | 48,57 € | 58 | |
27.04. 16:02:34.632 | 48,91 € | 2 | |
26.04. 10:58:50.740 | 47,65 € | 15 | |
20.04. 16:04:25.152 | 50,54 € | 3 | |
31.03. 09:40:37.235 | 51,86 € | 26 | |
28.03. 15:23:16.020 | 50,00 € | 26 | |
26.03. 11:02:16.717 | 49,98 € | 2 | |
22.03. 16:01:40.247 | 50,62 € | 3 | |
21.03. 10:20:15.659 | 51,64 € | 10 | |
20.03. 17:02:04.425 | 51,46 € | 58 | |
11.03. 13:07:22.917 | 48,28 € | 33 | |
04.03. 16:03:55.781 | 45,41 € | 22 | |
04.03. 14:30:11.905 | 45,59 € | 1 | |
04.03. 11:51:36.465 | 45,76 € | 21 | |
04.03. 10:26:12.021 | 45,88 € | 22 | |
03.03. 16:01:18.861 | 48,99 € | 2 | |
24.02. 15:37:08.681 | 51,54 € | 10 | |
24.02. 11:25:18.294 | 51,50 € | 15 | |
24.02. 09:44:32.716 | 52,78 € | 20 | |
22.02. 15:25:26.501 | 54,50 € | 10 | |
16.02. 19:47:18.239 | 55,84 € | 20 | |
16.02. 13:22:38.340 | 55,72 € | 50 | |
15.02. 13:05:34.719 | 55,98 € | 20 | |
15.02. 11:00:12.135 | 55,56 € | 2.500 | |
14.02. 09:34:39.609 | 53,54 € | 6 | |
14.02. 09:17:27.202 | 54,40 € | 39 | |
14.02. 09:02:44.717 | 54,36 € | 30 | |
10.02. 09:49:59.804 | 58,70 € | 50 | |
10.02. 08:37:42.607 | 58,70 € | 86 | |
07.02. 09:10:25.227 | 58,00 € | 590 | |
04.02. 11:00:58.124 | 57,96 € | 24 | |
03.02. 09:41:47.478 | 58,96 € | 1.000 | |
02.02. 16:53:55.281 | 60,12 € | 20 | |
01.02. 12:33:53.281 | 58,18 € | 25 | |
31.01. 11:10:46.087 | 56,14 € | 50 | |
31.01. 08:46:14.146 | 56,56 € | 18 | |
29.01. 11:00:36.572 | 56,08 € | 2 | |
28.01. 16:47:16.979 | 55,32 € | 2 | |
20.01. 16:03:54.168 | 58,42 € | 3 | |
19.01. 16:01:08.528 | 59,10 € | 5 | |
16.01. 17:34:21.375 | 56,94 € | 2 | |
10.01. 16:00:14.280 | 60,50 € | 2 | |
10.01. 09:05:29.869 | 62,36 € | 100 | |
10.01. 07:44:12.689 | 62,00 € | 100 | |
03.01. 09:49:37.560 | 64,46 € | 8 | |
03.01. 08:36:56.111 | 63,96 € | 30 | |
15.12. 15:38:58.946 | 63,50 € | 10 | |
03.12. 14:04:21.563 | 65,88 € | 1 | |
03.12. 13:49:06.872 | 65,78 € | 1 | |
26.11. 09:23:33.924 | 64,98 € | 75 | |
26.11. 08:44:19.631 | 66,10 € | 75 | |
18.11. 12:00:23.382 | 69,24 € | 58 | |
17.11. 19:58:57.171 | 69,18 € | 3 | |
15.11. 19:02:22.174 | 68,70 € | 10 | |
12.11. 22:02:20.861 | 67,82 € | 6 | |
08.11. 09:20:34.282 | 67,86 € | 20 | |
29.10. 15:16:54.468 | 61,92 € | 150 | |
28.10. 21:15:23.989 | 61,34 € | 680 | |
28.10. 19:40:18.031 | 61,44 € | 100 | |
28.10. 17:35:45.104 | 61,02 € | 150 | |
28.10. 17:35:23.650 | 61,02 € | 150 | |
25.10. 18:36:07.940 | 61,18 € | 25 | |
20.10. 08:35:57.727 | 58,52 € | 85 | |
20.10. 08:35:47.686 | 58,52 € | 85 | |
15.10. 10:27:53.934 | 59,40 € | 150 | |
24.09. 09:31:58.130 | 54,76 € | 20 | |
21.09. 16:11:42.940 | 52,64 € | 20 | |
15.09. 21:28:46.137 | 51,88 € | 10 | |
26.08. 15:30:19.540 | 53,82 € | 250 | |
20.08. 09:15:28.390 | 54,22 € | 230 | |
19.08. 20:42:21.290 | 54,84 € | 50 | |
17.08. 08:09:50.814 | 60,92 € | 1.000 | |
12.08. 10:27:48.402 | 61,76 € | 250 | |
05.08. 22:50:35.409 | 58,88 € | 10 | |
22.07. 19:47:18.580 | 58,68 € | 22 | |
02.07. 10:41:37.205 | 57,14 € | 18 | |
24.06. 17:39:18.552 | 57,58 € | 150 | |
02.06. 15:16:19.402 | 58,08 € | 25 | |
19.04. 09:35:13.664 | 52,00 € | 150 | |
14.04. 13:26:02.840 | 50,98 € | 3 | |
14.04. 09:51:29.660 | 51,18 € | 9 | |
30.03. 09:02:33.221 | 48,30 € | 213 | |
30.03. 09:01:09.345 | 48,30 € | 100 | |
30.03. 07:40:28.617 | 48,45 € | 100 | |
30.03. 07:39:38.640 | 48,15 € | 103 | |
30.03. 07:37:50.040 | 48,05 € | 100 | |
30.03. 07:33:15.290 | 48,05 € | 150 | |
29.03. 08:06:08.762 | 47,99 € | 40 | |
09.03. 17:58:33.624 | 50,32 € | 166 | |
08.03. 12:08:39.785 | 49,10 € | 1 | |
01.03. 10:22:00.176 | 51,76 € | 46 | |
19.02. 08:46:43.575 | 51,40 € | 96 | |
19.02. 08:46:39.821 | 51,40 € | 96 | |
19.02. 08:46:37.018 | 51,40 € | 96 | |
19.02. 08:46:33.223 | 51,40 € | 96 | |
19.02. 08:46:30.225 | 51,40 € | 96 | |
19.02. 08:46:27.319 | 51,40 € | 96 | |
19.02. 08:45:20.786 | 51,40 € | 96 | |
19.02. 08:45:17.508 | 51,40 € | 96 | |
17.02. 19:27:27.853 | 50,68 € | 40 | |
03.02. 08:40:45.418 | 47,88 € | 10 | |
21.01. 09:03:50.252 | 49,27 € | 100 | |
21.01. 09:02:03.912 | 49,24 € | 300 | |
21.01. 07:53:09.914 | 48,98 € | 100 | |
14.01. 10:04:16.820 | 48,00 € | 200 | |
08.01. 07:30:16.225 | 47,60 € | 200 | |
29.12. 17:52:18.227 | 50,28 € | 45 | |
29.12. 12:04:39.257 | 50,00 € | 26 | |
21.12. 13:56:25.905 | 47,63 € | 200 | |
21.12. 12:34:01.034 | 47,68 € | 155 | |
18.12. 07:31:44.980 | 48,98 € | 5 | |
16.12. 15:16:30.897 | 48,94 € | 10 | |
15.12. 14:54:04.906 | 48,60 € | 23 | |
09.12. 08:36:03.045 | 45,04 € | 10 | |
08.12. 17:37:38.192 | 44,94 € | 150 | |
07.12. 18:52:32.945 | 44,02 € | 45 | |
07.12. 11:11:51.034 | 44,52 € | 100 | |
07.12. 09:03:46.987 | 42,59 € | 23 | |
07.12. 08:48:01.850 | 42,71 € | 116 | |
07.12. 08:47:48.408 | 42,71 € | 116 | |
07.12. 08:46:44.558 | 42,70 € | 116 | |
07.12. 08:37:34.792 | 43,00 € | 116 | |
07.12. 08:37:23.963 | 43,00 € | 116 | |
04.12. 20:04:25.418 | 43,23 € | 230 | |
03.12. 16:53:03.644 | 42,51 € | 300 | |
11.11. 17:40:23.253 | 40,45 € | 250 | |
09.11. 13:45:04.450 | 40,15 € | 30 | |
26.10. 09:07:50.254 | 38,45 € | 29 | |
23.10. 08:50:31.600 | 37,60 € | 130 | |
23.10. 08:50:25.720 | 37,60 € | 130 | |
23.10. 08:49:09.554 | 37,60 € | 130 | |
23.10. 08:48:59.258 | 37,60 € | 130 | |
21.10. 12:03:57.079 | 37,74 € | 110 | |
21.10. 08:37:21.608 | 37,97 € | 130 | |
21.10. 08:37:18.006 | 37,97 € | 130 | |
21.10. 08:37:14.972 | 37,97 € | 130 | |
21.10. 08:37:11.863 | 37,97 € | 130 | |
06.10. 14:07:38.645 | 36,41 € | 137 | |
29.09. 15:25:40.646 | 35,27 € | 29 | |
25.09. 08:44:46.501 | 35,37 € | 141 | |
25.09. 08:37:00.197 | 35,37 € | 141 | |
25.09. 08:36:13.597 | 35,37 € | 141 | |
25.09. 08:36:09.556 | 35,37 € | 141 | |
25.09. 08:36:04.418 | 35,36 € | 141 | |
25.09. 08:35:59.651 | 35,36 € | 141 | |
25.09. 08:35:55.479 | 35,36 € | 141 | |
24.09. 15:10:09.245 | 35,02 € | 99 | |
16.09. 11:36:23.138 | 38,15 € | 75 | |
15.09. 16:54:40.970 | 36,95 € | 16 | |
08.09. 12:44:09.601 | 33,91 € | 30 | |
04.09. 17:07:22.304 | 33,58 € | 300 | |
02.09. 13:39:07.147 | 33,91 € | 120 | |
26.08. 09:42:19.133 | 32,59 € | 250 | |
24.08. 12:01:58.736 | 32,58 € | 1 | |
21.08. 10:37:44.267 | 31,71 € | 1 | |
12.08. 13:49:32.884 | 33,30 € | 10 | |
07.08. 14:04:40.339 | 32,09 € | 300 | |
06.08. 10:06:40.141 | 32,07 € | 1 | |
03.08. 09:01:25.350 | 32,11 € | 1 | |
28.07. 09:02:13.031 | 33,82 € | 584 | |
28.07. 08:41:42.724 | 34,11 € | 146 | |
21.07. 10:15:34.345 | 34,58 € | 100 | |
14.07. 11:35:19.216 | 33,81 € | 75 | |
13.07. 16:37:32.123 | 34,49 € | 30 | |
13.07. 15:20:08.234 | 34,54 € | 80 | |
08.07. 11:40:49.533 | 34,10 € | 146 | |
06.07. 14:46:23.677 | 34,26 € | 3 | |
06.07. 13:31:10.494 | 34,19 € | 3 | |
06.07. 10:28:07.197 | 34,44 € | 1 | |
26.06. 13:38:40.882 | 35,14 € | 300 | |
25.06. 14:11:07.724 | 34,16 € | 300 | |
24.06. 16:28:25.314 | 35,49 € | 1 | |
23.06. 09:05:32.364 | 35,08 € | 10 | |
19.06. 10:34:18.790 | 35,43 € | 10 | |
15.06. 08:37:16.254 | 33,85 € | 140 | |
08.06. 16:10:10.436 | 34,73 € | 45 | |
05.06. 14:54:10.621 | 35,54 € | 200 | |
05.06. 09:41:10.185 | 35,04 € | 12 | |
28.05. 18:21:07.631 | 34,74 € | 1 | |
25.05. 10:53:19.277 | 31,24 € | 1 | |
18.05. 08:18:29.995 | 31,41 € | 1 | |
13.05. 11:21:36.727 | 32,26 € | 30 | |
04.05. 15:00:41.235 | 32,65 € | 1 | |
04.05. 14:53:48.413 | 32,70 € | 5 | |
04.05. 14:52:42.588 | 32,76 € | 5 | |
29.04. 13:09:34.572 | 33,99 € | 150 | |
28.04. 10:02:11.385 | 34,04 € | 5 | |
28.04. 09:39:25.470 | 34,25 € | 400 | |
28.04. 08:25:50.478 | 34,18 € | 6 | |
22.04. 10:11:01.798 | 33,59 € | 6 | |
08.04. 22:46:22.336 | 32,79 € | 15 | |
07.04. 18:56:54.214 | 33,19 € | 40 | |
03.04. 13:36:47.194 | 31,11 € | 23 | |
27.03. 15:59:36.204 | 33,22 € | 1 | |
26.03. 20:03:50.309 | 34,29 € | 150 | |
24.03. 20:14:12.567 | 32,57 € | 12 | |
23.03. 16:04:55.313 | 28,99 € | 15 | |
20.03. 09:44:17.963 | 27,07 € | 1 | |
19.03. 17:15:53.562 | 26,92 € | 15 | |
17.03. 08:40:03.511 | 27,33 € | 180 | |
13.03. 16:49:44.093 | 29,11 € | 200 | |
11.03. 10:46:18.477 | 29,35 € | 25 | |
06.03. 09:03:51.404 | 33,61 € | 11 | |
05.03. 14:15:00.574 | 34,66 € | 10 | |
02.03. 10:15:29.741 | 35,11 € | 1 | |
28.02. 10:31:50.838 | 34,26 € | 13 | |
25.02. 14:34:26.752 | 35,49 € | 20 | |
24.02. 15:35:05.316 | 34,85 € | 1 | |
24.02. 11:29:42.645 | 35,16 € | 1 | |
24.02. 09:23:28.867 | 34,87 € | 136 | |
24.02. 08:49:35.677 | 36,07 € | 136 | |
21.02. 21:58:04.933 | 37,15 € | 70 | |
21.02. 16:40:08.878 | 36,96 € | 1.084 | |
21.02. 15:48:28.530 | 37,59 € | 150 | |
21.02. 08:50:17.711 | 38,18 € | 7 | |
19.02. 20:29:19.416 | 38,96 € | 1 | |
19.02. 15:45:51.953 | 38,95 € | 261 | |
18.02. 19:50:11.619 | 37,81 € | 1 | |
18.02. 16:32:19.469 | 37,61 € | 100 | |
17.02. 15:35:21.680 | 38,02 € | 21 | |
17.02. 10:44:42.176 | 38,25 € | 80 | |
14.02. 18:28:12.537 | 38,10 € | 120 | |
14.02. 14:07:11.790 | 38,36 € | 1 | |
14.02. 08:36:45.318 | 38,68 € | 155 | |
12.02. 09:02:10.291 | 38,57 € | 256 | |
11.02. 21:33:17.434 | 38,66 € | 50 | |
11.02. 10:38:54.850 | 38,71 € | 20 | |
11.02. 09:18:20.227 | 38,50 € | 90 | |
11.02. 09:07:15.034 | 38,97 € | 120 | |
11.02. 08:10:16.645 | 40,08 € | 120 | |
10.02. 10:36:20.028 | 39,09 € | 1 | |
10.02. 09:28:47.845 | 38,80 € | 130 | |
07.02. 15:42:59.238 | 38,76 € | 10 | |
07.02. 13:30:29.107 | 38,86 € | 40 | |
07.02. 09:48:28.619 | 39,24 € | 50 | |
30.01. 14:54:25.280 | 39,85 € | 1 | |
30.01. 11:35:17.453 | 40,25 € | 2 | |
29.01. 11:39:15.924 | 40,39 € | 1 | |
28.01. 17:25:36.897 | 39,90 € | 1 | |
28.01. 10:03:32.753 | 39,09 € | 150 | |
27.01. 14:20:37.889 | 39,05 € | 1 | |
27.01. 09:03:24.543 | 39,79 € | 124 | |
27.01. 08:47:38.927 | 40,20 € | 124 | |
27.01. 08:39:52.793 | 40,40 € | 1 | |
22.01. 12:05:54.692 | 40,90 € | 1 | |
17.01. 08:13:02.188 | 42,66 € | 1 | |
15.01. 11:04:19.487 | 42,71 € | 5 | |
15.01. 09:11:09.327 | 41,78 € | 1 | |
15.01. 09:04:13.272 | 41,90 € | 100 | |
10.01. 12:44:58.449 | 40,89 € | 36 | |
09.01. 13:08:54.052 | 41,08 € | 300 | |
07.01. 09:42:36.472 | 40,37 € | 200 | |
06.01. 09:27:21.988 | 40,00 € | 500 | |
03.01. 15:11:58.664 | 40,14 € | 28 | |
02.01. 15:56:47.746 | 40,61 € | 50 | |
20.12. 11:09:34.079 | 40,69 € | 20 | |
18.12. 11:30:03.826 | 40,46 € | 100 | |
17.12. 12:25:46.602 | 40,57 € | 20 | |
16.12. 17:25:29.924 | 40,51 € | 1 | |
16.12. 08:00:01.420 | 41,19 € | 14 | |
14.12. 11:18:20.961 | 41,10 € | 25 | |
12.12. 10:01:40.767 | 41,38 € | 1 | |
11.12. 14:12:00.358 | 41,28 € | 300 | |
11.12. 12:46:48.421 | 41,29 € | 1.000 | |
11.12. 12:04:22.730 | 41,25 € | 100 | |
10.12. 21:55:45.065 | 42,20 € | 10 | |
10.12. 19:31:04.499 | 42,12 € | 15 | |
10.12. 11:56:09.617 | 41,75 € | 100 | |
09.12. 16:04:42.944 | 41,43 € | 100 | |
06.12. 15:45:10.560 | 42,65 € | 1 | |
05.12. 20:18:23.706 | 41,61 € | 200 | |
05.12. 14:47:32.848 | 41,66 € | 28 | |
05.12. 13:39:51.794 | 42,08 € | 10 | |
05.12. 10:36:51.126 | 42,73 € | 72 | |
05.12. 10:12:49.028 | 42,38 € | 180 | |
05.12. 08:53:12.554 | 42,00 € | 1 | |
03.12. 11:24:56.375 | 38,70 € | 900 | |
02.12. 17:49:18.298 | 39,00 € | 1 | |
28.11. 13:35:41.526 | 39,84 € | 1 | |
26.11. 20:46:36.401 | 38,88 € | 1 | |
26.11. 09:53:46.096 | 38,31 € | 650 | |
26.11. 09:20:14.075 | 38,42 € | 1.000 | |
25.11. 15:38:45.622 | 37,88 € | 140 | |
25.11. 15:35:11.889 | 37,83 € | 140 | |
25.11. 10:46:21.590 | 37,68 € | 140 | |
22.11. 12:25:00.543 | 37,13 € | 1.000 | |
22.11. 09:56:18.409 | 37,71 € | 1 | |
20.11. 17:04:55.778 | 37,70 € | 100 | |
18.11. 11:44:25.246 | 36,84 € | 1 | |
13.11. 11:17:15.674 | 36,54 € | 1 | |
13.11. 10:20:05.648 | 36,59 € | 135 | |
13.11. 08:49:36.375 | 36,80 € | 135 | |
11.11. 16:38:14.710 | 37,13 € | 614 | |
08.11. 10:49:04.492 | 37,43 € | 1 | |
08.11. 09:31:24.382 | 37,15 € | 1 | |
07.11. 22:51:56.598 | 37,26 € | 15 | |
07.11. 10:00:42.903 | 36,21 € | 1 | |
07.11. 08:51:28.935 | 35,57 € | 700 | |
04.11. 17:06:27.260 | 35,50 € | 5 | |
29.10. 09:18:07.979 | 35,18 € | 1 | |
22.10. 09:55:16.889 | 32,14 € | 1 | |
18.10. 12:29:21.221 | 32,56 € | 614 | |
11.10. 14:19:49.229 | 34,31 € | 1 | |
30.09. 21:58:34.336 | 32,68 € | 1 | |
27.09. 14:50:14.262 | 32,76 € | 2 | |
24.09. 12:22:54.334 | 32,25 € | 1 | |
24.09. 12:13:31.302 | 32,23 € | 23 | |
20.09. 12:13:31.162 | 32,43 € | 2 | |
19.09. 08:59:04.585 | 31,99 € | 117 | |
18.09. 11:27:56.590 | 32,66 € | 183 | |
18.09. 08:36:08.142 | 32,79 € | 1 | |
10.09. 22:06:56.688 | 35,06 € | 1 | |
10.09. 08:00:11.905 | 35,54 € | 470 | |
09.09. 08:00:00.979 | 36,09 € | 100 | |
03.09. 13:57:55.991 | 33,77 € | 1 | |
19.08. 13:48:29.733 | 34,35 € | 1 | |
13.08. 16:40:53.653 | 35,29 € | 1 | |
08.08. 20:40:22.350 | 34,59 € | 72 | |
08.08. 16:37:06.133 | 34,52 € | 1 | |
08.08. 09:07:39.033 | 34,39 € | 1 | |
05.08. 09:26:13.231 | 35,13 € | 1 | |
25.07. 15:51:23.317 | 38,22 € | 6 | |
25.07. 09:06:24.388 | 40,54 € | 1 | |
24.07. 17:54:33.640 | 39,32 € | 100 | |
19.07. 16:56:29.226 | 38,43 € | 614 | |
17.07. 10:18:39.126 | 38,38 € | 1 | |
15.07. 21:12:53.685 | 37,98 € | 1 | |
11.07. 16:43:50.625 | 38,18 € | 26 | |
10.07. 15:03:47.693 | 38,45 € | 1 | |
10.07. 15:03:33.564 | 38,45 € | 1 | |
09.07. 08:21:33.018 | 38,21 € | 1 | |
04.07. 09:04:25.154 | 38,56 € | 1 | |
20.06. 20:16:32.060 | 37,44 € | 35 | |
20.06. 15:57:45.651 | 37,58 € | 6 | |
20.06. 10:45:28.297 | 37,393 € | 1 | |
19.06. 09:19:48.606 | 36,577 € | 1 | |
19.06. 08:15:34.590 | 36,68 € | 1 | |
17.06. 16:24:46.895 | 35,23 € | 1 | |
11.06. 09:00:49.850 | 34,347 € | 4 | |
07.06. 16:11:12.231 | 34,90 € | 1 | |
05.06. 13:17:20.595 | 34,337 € | 1 | |
03.06. 11:19:46.562 | 32,77 € | 28 | |
03.06. 09:29:35.777 | 32,83 € | 1 | |
31.05. 12:36:01.450 | 32,60 € | 153 | |
30.05. 09:03:44.360 | 33,41 € | 13 | |
21.05. 10:50:10.632 | 34,30 € | 1 | |
14.05. 15:14:27.996 | 35,173 € | 1 | |
14.05. 14:29:26.756 | 35,38 € | 1 | |
14.05. 09:30:42.536 | 35,34 € | 1 | |
10.05. 09:35:25.246 | 36,367 € | 1 | |
08.05. 18:27:50.269 | 35,417 € | 1 | |
08.05. 08:42:10.918 | 35,793 € | 1 | |
06.05. 09:13:18.784 | 36,25 € | 1 | |
03.05. 16:57:09.362 | 37,013 € | 1 | |
25.04. 09:09:21.731 | 36,97 € | 1 | |
23.04. 12:20:24.433 | 36,58 € | 200 | |
15.04. 08:18:03.932 | 36,31 € | 1 | |
12.04. 09:01:10.213 | 36,46 € | 50 | |
11.04. 09:17:38.148 | 36,577 € | 1 | |
09.04. 18:50:51.593 | 36,26 € | 1 | |
03.04. 09:03:23.775 | 37,173 € | 1 | |
03.04. 08:42:06.311 | 36,65 € | 1 | |
01.04. 09:13:58.848 | 36,43 € | 1 | |
25.03. 09:29:26.498 | 34,94 € | 1 | |
21.03. 17:11:29.772 | 36,06 € | 1 | |
20.03. 09:41:19.196 | 36,45 € | 1 | |
19.03. 19:59:52.724 | 36,50 € | 1 | |
18.03. 12:30:41.827 | 36,87 € | 1 | |
18.03. 10:23:54.070 | 37,03 € | 5 | |
12.03. 19:40:32.266 | 35,223 € | 5 | |
28.02. 12:48:07.327 | 33,81 € | 240 | |
28.02. 11:22:29.269 | 33,597 € | 45 | |
28.02. 11:22:03.224 | 33,607 € | 268 | |
27.02. 16:36:47.093 | 34,49 € | 380 | |
26.02. 16:55:28.841 | 35,10 € | 200 | |
25.02. 13:11:42.120 | 34,95 € | 200 | |
18.02. 09:20:22.271 | 34,83 € | 1 | |
12.02. 16:38:03.537 | 34,65 € | 6 | |
04.02. 18:15:57.032 | 34,00 € | 1 | |
01.02. 21:08:34.436 | 33,48 € | 10 | |
31.01. 09:40:32.153 | 32,91 € | 268 | |
31.01. 09:40:03.303 | 32,93 € | 45 | |
25.01. 20:17:02.063 | 30,48 € | 16 | |
22.01. 11:01:31.132 | 30,37 € | 6 | |
21.01. 19:12:28.625 | 30,905 € | 1 | |
08.01. 21:13:59.795 | 30,85 € | 16 | |
04.01. 08:57:44.454 | 27,99 € | 177 | |
27.12. 09:02:51.845 | 27,933 € | 400 | |
21.12. 12:04:34.755 | 27,45 € | 2 | |
21.12. 11:37:52.603 | 27,21 € | 4 | |
19.12. 11:28:49.792 | 28,05 € | 63 | |
17.12. 12:20:57.344 | 26,80 € | 150 | |
03.12. 08:47:32.241 | 29,53 € | 320 | |
20.11. 16:01:27.475 | 29,17 € | 100 | |
19.11. 17:24:50.666 | 30,00 € | 150 | |
16.11. 17:15:30.474 | 30,873 € | 5 | |
02.11. 08:54:52.138 | 30,98 € | 150 | |
29.10. 14:22:45.794 | 30,51 € | 16 | |
25.10. 12:42:18.033 | 29,997 € | 70 | |
24.10. 18:30:04.511 | 31,142 € | 180 | |
24.10. 18:20:17.595 | 30,851 € | 150 | |
23.10. 19:34:21.169 | 29,73 € | 35 | |
18.10. 16:11:49.345 | 31,40 € | 4 | |
15.10. 10:40:34.018 | 30,22 € | 9 | |
11.10. 17:14:20.636 | 31,20 € | 150 | |
11.10. 09:43:37.439 | 30,997 € | 130 | |
11.10. 09:02:43.912 | 29,72 € | 65 | |
10.10. 21:17:35.267 | 31,467 € | 1 | |
10.10. 20:44:55.545 | 31,497 € | 3 | |
10.10. 19:55:54.802 | 31,57 € | 50 | |
10.10. 15:43:25.173 | 32,55 € | 205 | |
08.10. 18:44:06.413 | 35,087 € | 1 | |
01.10. 14:30:23.793 | 38,96 € | 3 | |
01.10. 11:38:17.753 | 38,74 € | 1 | |
01.10. 09:29:54.860 | 37,63 € | 1 | |
24.09. 09:36:17.637 | 37,83 € | 1 | |
10.09. 15:47:38.905 | 37,82 € | 9 | |
09.09. 18:10:08.000 | 37,511 € | 25 | |
05.09. 08:45:52.532 | 38,195 € | 98 | |
04.09. 18:37:27.998 | 38,293 € | 19 | |
03.09. 13:04:53.080 | 38,94 € | 3 | |
31.08. 16:16:04.530 | 39,00 € | 4 | |
31.08. 16:14:36.222 | 38,94 € | 160 | |
30.08. 18:19:06.944 | 40,00 € | 19 | |
29.08. 22:46:31.507 | 39,964 € | 26 | |
28.08. 13:26:05.941 | 39,70 € | 144 | |
27.08. 14:31:26.670 | 39,73 € | 10 | |
23.08. 10:20:40.578 | 38,21 € | 2 | |
23.08. 09:50:18.350 | 38,36 € | 25 | |
21.08. 15:47:12.809 | 37,91 € | 5 | |
20.08. 12:19:27.395 | 37,71 € | 15 | |
13.08. 15:14:27.553 | 37,80 € | 40 | |
10.08. 10:25:17.943 | 37,33 € | 110 | |
10.08. 08:17:42.871 | 37,623 € | 1 | |
08.08. 19:58:41.805 | 37,503 € | 1 | |
08.08. 16:49:14.528 | 37,63 € | 1 | |
02.08. 19:25:19.125 | 36,53 € | 1 | |
01.08. 17:04:50.771 | 37,61 € | 2 | |
01.08. 15:41:04.883 | 37,63 € | 3 | |
01.08. 15:24:47.519 | 37,93 € | 3 | |
01.08. 09:11:41.760 | 38,19 € | 1 | |
31.07. 18:56:16.211 | 37,93 € | 1 | |
31.07. 16:38:47.262 | 37,80 € | 2 | |
30.07. 15:33:19.411 | 37,48 € | 6 | |
30.07. 12:12:46.114 | 37,68 € | 109 | |
30.07. 09:34:40.360 | 37,62 € | 1 | |
27.07. 14:18:29.123 | 38,12 € | 14 | |
26.07. 13:06:22.226 | 36,48 € | 160 | |
26.07. 11:53:04.948 | 36,56 € | 39 | |
26.07. 11:18:56.043 | 37,09 € | 8 | |
25.07. 17:58:55.081 | 40,15 € | 100 | |
25.07. 17:36:26.282 | 39,88 € | 200 | |
24.07. 19:53:47.725 | 38,50 € | 1 | |
24.07. 17:04:03.187 | 38,66 € | 1 | |
24.07. 15:12:55.721 | 38,61 € | 15 | |
17.07. 20:50:22.649 | 39,179 € | 1 | |
11.07. 11:55:30.814 | 37,083 € | 1 | |
11.07. 11:55:17.395 | 37,083 € | 3 | |
10.07. 12:10:43.799 | 37,38 € | 300 | |
09.07. 19:00:53.703 | 37,75 € | 2 | |
09.07. 18:44:25.851 | 37,495 € | 29 | |
09.07. 11:23:10.537 | 37,32 € | 100 | |
06.07. 12:06:29.777 | 36,717 € | 27 | |
05.07. 21:15:07.957 | 37,30 € | 10 | |
05.07. 21:07:24.003 | 37,23 € | 50 | |
05.07. 10:44:52.917 | 37,31 € | 15 | |
05.07. 10:04:35.659 | 37,35 € | 3 | |
04.07. 15:53:14.914 | 38,00 € | 60 | |
03.07. 09:29:53.955 | 39,32 € | 2 | |
03.07. 09:22:35.394 | 39,41 € | 1 | |
02.07. 16:07:24.796 | 39,295 € | 2 | |
02.07. 15:03:21.960 | 39,585 € | 6 | |
02.07. 12:36:41.422 | 39,395 € | 1 | |
02.07. 10:11:19.862 | 39,285 € | 1 | |
02.07. 09:51:31.009 | 39,1726 € | 2.760 | |
29.06. 20:47:28.691 | 38,99 € | 13 | |
27.06. 15:01:54.963 | 39,31 € | 39 | |
26.06. 12:24:00.283 | 39,02 € | 1 | |
26.06. 10:47:41.363 | 39,25 € | 1 | |
25.06. 20:18:21.080 | 38,958 € | 1 | |
25.06. 18:45:38.462 | 38,994 € | 1 | |
25.06. 17:45:13.114 | 39,019 € | 1 | |
25.06. 11:14:16.411 | 39,38 € | 26 | |
22.06. 19:11:02.818 | 39,75 € | 5 | |
22.06. 17:51:44.968 | 39,406 € | 58 | |
19.06. 13:19:09.886 | 40,27 € | 50 | |
19.06. 11:56:12.504 | 40,375 € | 50 | |
19.06. 09:03:18.363 | 40,83 € | 9 | |
18.06. 20:04:51.222 | 41,638 € | 1 | |
15.06. 22:05:33.357 | 42,425 € | 20 | |
15.06. 11:41:08.927 | 42,34 € | 1 | |
14.06. 22:40:27.213 | 42,374 € | 53 | |
13.06. 17:20:16.622 | 41,59 € | 3 | |
13.06. 13:03:21.853 | 41,53 € | 1 | |
12.06. 09:22:36.686 | 41,451 € | 30 | |
11.06. 20:28:08.144 | 40,96 € | 1 | |
11.06. 20:16:49.058 | 40,95 € | 5 | |
11.06. 19:53:43.861 | 41,03 € | 1 | |
11.06. 18:16:26.908 | 41,025 € | 21 | |
11.06. 17:41:14.217 | 41,01 € | 1 | |
11.06. 16:58:08.537 | 40,68 € | 1 | |
11.06. 10:06:04.428 | 40,55 € | 290 | |
08.06. 09:33:59.740 | 39,60 € | 50 | |
07.06. 17:30:14.079 | 39,43 € | 152 | |
07.06. 15:33:22.220 | 40,00 € | 90 | |
07.06. 15:11:06.182 | 40,18 € | 18 | |
07.06. 15:01:55.162 | 40,31 € | 10 | |
07.06. 14:39:42.028 | 40,62 € | 10 | |
07.06. 09:16:09.182 | 41,33 € | 1 | |
06.06. 11:35:48.935 | 40,96 € | 10 | |
06.06. 11:31:59.963 | 40,98 € | 250 | |
06.06. 10:00:54.844 | 40,96 € | 2 | |
06.06. 09:11:19.972 | 40,795 € | 30 | |
05.06. 20:12:14.111 | 41,36 € | 1 | |
05.06. 12:46:37.361 | 41,17 € | 1 | |
05.06. 11:34:04.859 | 40,81 € | 1 | |
05.06. 10:21:34.607 | 40,58 € | 1 | |
04.06. 18:06:25.810 | 39,975 € | 1 | |
04.06. 10:32:04.982 | 39,85 € | 1 | |
04.06. 09:01:00.001 | 39,52 € | 1 | |
01.06. 11:30:54.967 | 38,72 € | 1 | |
01.06. 11:02:36.267 | 38,80 € | 4 | |
31.05. 21:37:37.830 | 39,505 € | 30 | |
31.05. 17:52:12.532 | 39,483 € | 34 | |
31.05. 10:08:54.990 | 39,22 € | 3 | |
31.05. 09:50:06.472 | 38,93 € | 25 | |
29.05. 16:47:03.513 | 38,57 € | 160 | |
29.05. 13:29:02.138 | 38,65 € | 50 | |
28.05. 22:16:18.362 | 39,658 € | 56 | |
28.05. 16:30:43.337 | 39,657 € | 50 | |
28.05. 16:26:23.551 | 39,443 € | 1 | |
28.05. 16:25:11.236 | 39,433 € | 1 | |
28.05. 16:12:58.649 | 39,383 € | 1 | |
28.05. 10:06:23.792 | 39,257 € | 15 | |
28.05. 08:16:25.946 | 39,61 € | 30 | |
28.05. 07:43:18.094 | 39,548 € | 26 | |
25.05. 18:09:53.737 | 39,517 € | 1 | |
25.05. 17:45:50.340 | 39,477 € | 110 | |
25.05. 15:36:03.906 | 39,09 € | 65 | |
25.05. 12:04:45.377 | 39,07 € | 1 | |
25.05. 09:13:24.558 | 38,493 € | 1 | |
24.05. 21:56:20.071 | 38,08 € | 18 | |
24.05. 17:30:16.752 | 38,065 € | 1 | |
24.05. 16:57:11.780 | 37,61 € | 94 | |
24.05. 10:43:04.112 | 37,95 € | 100 | |
24.05. 09:53:55.554 | 37,90 € | 35 | |
24.05. 09:39:16.796 | 37,99 € | 200 | |
24.05. 09:20:08.361 | 37,87 € | 46 | |
24.05. 09:07:28.226 | 37,49 € | 1 | |
23.05. 12:02:03.700 | 37,11 € | 25 | |
22.05. 18:46:29.201 | 38,19 € | 1 | |
22.05. 18:46:16.390 | 37,823 € | 9 | |
22.05. 12:27:57.594 | 38,54 € | 1 | |
21.05. 21:59:55.265 | 38,988 € | 50 | |
18.05. 20:29:32.287 | 39,575 € | 1 | |
18.05. 16:48:53.160 | 39,11 € | 20 | |
18.05. 13:54:10.943 | 39,10 € | 1 | |
18.05. 11:12:21.600 | 39,23 € | 1 | |
17.05. 16:32:34.025 | 38,73 € | 2 | |
17.05. 15:23:11.366 | 38,78 € | 1 | |
17.05. 15:22:56.748 | 38,78 € | 1 | |
17.05. 15:22:42.553 | 38,78 € | 1 | |
17.05. 15:22:07.186 | 38,78 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:10:00.000 | 378 | 65,12 € | 65,14 € | 378 |
10:09:00.000 | 378 | 65,12 € | 65,16 € | 378 |
10:08:00.000 | 378 | 65,12 € | 65,14 € | 378 |
10:07:00.000 | 378 | 65,16 € | 65,18 € | 378 |
10:06:00.000 | 378 | 65,22 € | 65,28 € | 378 |
10:05:00.000 | 378 | 65,16 € | 65,18 € | 378 |
10:04:00.000 | 378 | 65,08 € | 65,12 € | 378 |
10:02:00.000 | 378 | 65,06 € | 65,08 € | 378 |
10:01:00.000 | 378 | 65,02 € | 65,04 € | 378 |
Stammdaten
WKN | A1W66W |
ISIN | IT0004965148 |
Branche | Bekleidungsartikel |
Herkunft | Italien |
Aktienanzahl | 258,35 Mio. |
Marktkapitalisierung | 16,56 Mrd. |
Dividende je Aktie | 0,600 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,78 % |
Abstand 52W Hoch | 6,96 % |
Abstand 52W Tief | 38,60 % |
Vola 30 Tage | 10,69 % |
Vola 250 Tage | 30,97 % |
KGV | 43,30 (2021) |
KCV | 31,87 (2020) |
Gewinn je Aktie | 1,480 (2021) |
Cashflow/Aktie | 1,570 (2020) |
Dividende je Aktie | 0,600 EUR (2021) |
Dividendenausschüttung in Mio. | 136,500 EUR (2021) |
Performance
1 Woche | 64,780 | +1,065 | |
1 Monat | 68,210 | -4,017 | |
6 Monate | 52,680 | +24,279 | |
Lfd. Jahr | 55,500 | +17,964 | |
1 Jahr | 67,340 | -2,777 | |
3 Jahre | 51,380 | +27,423 | |
5 Jahre | 36,910 | +77,377 |
Aktuelle Nachrichten
04.12.2019 21:44
Canada Goose mit hoher Vola - angeblich hat Kering Interesse an Moncler.