Jetzt handeln
MS INDUSTRIE AG
ISIN: DE0005855183 | WKN: 585518
1,6500 €
-0,0550 -3,23 %
26.04. 22:59
Status: closed
Geld
1,6300 €
Stück: 572
Brief
1,6700 €
Stück: 572
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 17:42:57.792 | 1,61 € | 4.000 | |
16.04. 16:35:57.545 | 1,64 € | 4.357 | |
12.04. 18:09:26.207 | 1,66 € | 1.655 | |
09.04. 09:32:21.111 | 1,71 € | 5.300 | |
21.03. 13:51:30.255 | 1,71 € | 200 | |
21.03. 13:28:52.901 | 1,71 € | 1.000 | |
21.03. 08:33:50.347 | 1,67 € | 1.000 | |
19.03. 17:39:48.221 | 1,81 € | 14.000 | |
19.03. 10:59:45.285 | 1,93 € | 5.000 | |
19.03. 10:52:46.486 | 1,93 € | 5.000 | |
11.03. 10:02:43.984 | 1,93 € | 750 | |
04.03. 20:04:52.814 | 1,91 € | 712 | |
19.02. 18:09:38.036 | 1,87 € | 500 | |
08.02. 16:08:42.958 | 1,87 € | 6.000 | |
07.02. 15:06:13.678 | 1,91 € | 2.100 | |
05.02. 11:33:52.671 | 1,94 € | 3.000 | |
15.01. 17:55:22.799 | 1,87 € | 1.000 | |
11.01. 09:43:46.632 | 1,90 € | 1.500 | |
08.01. 10:40:23.735 | 1,78 € | 1.000 | |
04.01. 09:44:37.714 | 1,78 € | 2.000 | |
02.01. 17:30:49.480 | 1,87 € | 300 | |
29.12. 09:38:20.262 | 1,85 € | 1.000 | |
29.12. 09:11:54.810 | 1,85 € | 1.100 | |
28.12. 17:12:26.242 | 1,85 € | 2.000 | |
28.12. 16:39:07.353 | 1,85 € | 1.000 | |
28.12. 11:42:48.032 | 1,85 € | 1.000 | |
27.12. 20:37:27.980 | 1,90 € | 600 | |
27.12. 17:59:21.364 | 1,93 € | 1.000 | |
27.12. 16:17:24.173 | 1,89 € | 1.000 | |
27.12. 14:19:35.339 | 1,89 € | 10.000 | |
27.12. 11:11:34.251 | 2,14 € | 150 | |
21.12. 10:26:36.792 | 1,71 € | 800 | |
21.12. 09:27:46.602 | 1,70 € | 2.500 | |
20.12. 16:23:42.040 | 1,70 € | 5.000 | |
19.12. 10:44:25.042 | 1,68 € | 1.000 | |
12.12. 09:46:04.572 | 1,69 € | 4.500 | |
11.12. 21:09:34.435 | 1,84 € | 150 | |
23.11. 10:30:34.221 | 1,66 € | 4.000 | |
23.11. 10:29:59.259 | 1,66 € | 5.000 | |
22.11. 11:02:20.212 | 1,72 € | 1.000 | |
15.11. 14:17:08.891 | 1,73 € | 1.250 | |
10.11. 10:56:07.884 | 1,69 € | 1.506 | |
01.11. 13:53:54.555 | 1,50 € | 6.000 | |
01.11. 13:51:53.837 | 1,50 € | 5.000 | |
26.10. 21:37:25.481 | 1,52 € | 330 | |
25.10. 15:38:13.930 | 1,39 € | 492 | |
25.10. 15:21:14.131 | 1,39 € | 5.000 | |
25.10. 15:20:09.127 | 1,39 € | 5.000 | |
25.10. 15:14:10.156 | 1,40 € | 4.000 | |
25.10. 15:13:05.699 | 1,40 € | 3.000 | |
25.10. 14:58:30.273 | 1,40 € | 9.000 | |
19.10. 16:18:06.248 | 1,54 € | 505 | |
04.10. 17:33:57.640 | 1,60 € | 1.200 | |
19.09. 13:15:15.445 | 1,66 € | 700 | |
18.09. 15:49:10.219 | 1,67 € | 1.000 | |
15.08. 21:33:51.490 | 1,67 € | 102 | |
12.08. 10:55:14.255 | 1,61 € | 300 | |
04.08. 14:50:37.837 | 1,61 € | 100 | |
31.07. 12:52:20.974 | 1,62 € | 2.000 | |
31.07. 11:58:17.159 | 1,62 € | 115 | |
27.07. 17:02:54.915 | 1,60 € | 400 | |
26.07. 18:03:06.224 | 1,61 € | 125 | |
26.07. 17:59:59.424 | 1,61 € | 125 | |
24.07. 17:38:33.835 | 1,61 € | 2.450 | |
24.07. 17:02:55.613 | 1,62 € | 4.000 | |
23.07. 18:21:39.403 | 1,60 € | 1 | |
21.07. 10:57:38.714 | 1,60 € | 4.000 | |
18.07. 19:37:55.947 | 1,59 € | 1.000 | |
17.07. 17:38:42.317 | 1,60 € | 700 | |
13.07. 17:08:06.676 | 1,61 € | 2.100 | |
13.07. 11:11:16.624 | 1,60 € | 4.000 | |
12.07. 16:42:51.283 | 1,60 € | 2.500 | |
12.07. 16:33:44.147 | 1,60 € | 2.500 | |
12.07. 16:04:09.638 | 1,60 € | 2.500 | |
12.07. 15:56:51.332 | 1,60 € | 2.500 | |
10.07. 21:04:04.975 | 1,61 € | 400 | |
04.07. 18:41:30.406 | 1,62 € | 1.000 | |
04.07. 16:51:36.150 | 1,60 € | 99 | |
03.07. 15:34:25.394 | 1,60 € | 1.250 | |
29.06. 17:59:51.866 | 1,62 € | 1.500 | |
27.06. 08:00:37.381 | 1,59 € | 1.300 | |
26.06. 09:40:26.366 | 1,59 € | 2.000 | |
23.06. 18:25:01.857 | 1,60 € | 150 | |
08.06. 13:22:34.997 | 1,63 € | 3.000 | |
05.06. 14:10:17.070 | 1,59 € | 864 | |
02.06. 17:51:01.851 | 1,61 € | 300 | |
02.06. 11:24:11.785 | 1,59 € | 300 | |
01.06. 15:37:45.818 | 1,58 € | 200 | |
31.05. 21:18:20.862 | 1,62 € | 650 | |
26.05. 14:56:25.664 | 1,66 € | 864 | |
24.05. 10:25:48.312 | 1,61 € | 3.405 | |
17.05. 08:01:06.538 | 1,60 € | 556 | |
15.05. 21:56:18.642 | 1,66 € | 1.000 | |
15.05. 17:35:01.162 | 1,68 € | 4.000 | |
15.05. 10:11:55.224 | 1,58 € | 2.000 | |
12.05. 17:36:23.962 | 1,59 € | 378 | |
28.04. 19:53:59.915 | 1,57 € | 800 | |
28.04. 13:08:41.065 | 1,61 € | 300 | |
27.04. 11:22:47.621 | 1,59 € | 200 | |
12.04. 11:58:40.331 | 1,64 € | 14 | |
06.04. 11:55:41.648 | 1,61 € | 1.000 | |
31.03. 14:46:58.087 | 1,595 € | 50 | |
29.03. 21:37:40.930 | 1,59 € | 1.100 | |
29.03. 09:51:03.443 | 1,59 € | 200 | |
28.03. 17:31:02.157 | 1,605 € | 200 | |
17.03. 12:25:48.578 | 1,53 € | 400 | |
17.03. 12:25:35.280 | 1,53 € | 600 | |
15.03. 13:03:24.497 | 1,50 € | 200 | |
15.03. 09:39:20.407 | 1,49 € | 2.000 | |
15.03. 09:09:57.266 | 1,49 € | 3.000 | |
14.03. 12:47:33.265 | 1,55 € | 646 | |
09.03. 08:53:17.270 | 1,635 € | 1.750 | |
06.03. 19:33:53.209 | 1,645 € | 600 | |
03.03. 19:10:07.900 | 1,595 € | 1.516 | |
24.02. 16:49:55.461 | 1,67 € | 500 | |
24.02. 10:54:25.582 | 1,66 € | 665 | |
09.02. 19:42:10.840 | 1,645 € | 1.000 | |
08.02. 14:55:21.470 | 1,69 € | 1.799 | |
06.02. 13:25:28.264 | 1,645 € | 1.000 | |
01.02. 10:36:52.303 | 1,665 € | 27 | |
01.02. 10:18:24.152 | 1,625 € | 1.000 | |
31.01. 17:44:36.384 | 1,67 € | 600 | |
23.01. 12:15:34.792 | 1,525 € | 425 | |
20.01. 10:12:36.111 | 1,50 € | 1.000 | |
18.01. 15:24:11.357 | 1,51 € | 350 | |
06.01. 11:48:57.832 | 1,50 € | 1.438 | |
06.01. 09:11:04.509 | 1,475 € | 3.477 | |
05.01. 12:13:34.541 | 1,45 € | 3.000 | |
29.12. 10:14:10.204 | 1,46 € | 100 | |
27.12. 10:41:12.593 | 1,485 € | 1.433 | |
23.12. 20:18:59.042 | 1,54 € | 10 | |
23.12. 09:03:28.256 | 1,515 € | 5.000 | |
22.12. 09:39:10.489 | 1,46 € | 1.300 | |
20.12. 16:52:09.468 | 1,305 € | 778 | |
20.12. 14:04:20.975 | 1,38 € | 474 | |
30.11. 19:06:02.526 | 1,455 € | 1.500 | |
30.11. 19:04:08.323 | 1,45 € | 1.500 | |
30.11. 14:13:48.052 | 1,495 € | 1.000 | |
30.11. 12:13:30.421 | 1,43 € | 250 | |
25.11. 15:08:29.288 | 1,50 € | 797 | |
21.11. 09:08:04.825 | 1,525 € | 1.000 | |
21.11. 09:06:12.160 | 1,525 € | 800 | |
17.11. 21:26:43.421 | 1,475 € | 500 | |
17.11. 15:33:45.414 | 1,39 € | 1.000 | |
17.11. 11:34:25.836 | 1,415 € | 3.477 | |
17.11. 08:01:39.313 | 1,46 € | 700 | |
16.11. 14:04:27.633 | 1,42 € | 175 | |
16.11. 14:04:01.325 | 1,40 € | 1.500 | |
16.11. 14:02:46.869 | 1,38 € | 1.400 | |
16.11. 14:02:39.772 | 1,38 € | 1.300 | |
16.11. 14:02:35.821 | 1,38 € | 1.000 | |
16.11. 14:02:30.378 | 1,38 € | 1.000 | |
16.11. 14:02:25.961 | 1,38 € | 1.400 | |
16.11. 14:01:17.083 | 1,38 € | 1.300 | |
16.11. 09:34:36.685 | 1,38 € | 3.000 | |
16.11. 09:34:13.252 | 1,38 € | 3.000 | |
09.11. 14:42:53.834 | 1,305 € | 27 | |
03.11. 13:26:27.917 | 1,345 € | 2.000 | |
28.10. 15:27:10.852 | 1,295 € | 2.000 | |
26.10. 11:46:38.341 | 1,255 € | 499 | |
25.10. 17:58:39.322 | 1,295 € | 175 | |
20.10. 16:17:59.001 | 1,225 € | 900 | |
19.10. 15:50:27.278 | 1,31 € | 3.000 | |
19.10. 15:49:09.537 | 1,31 € | 3.000 | |
18.10. 16:05:22.555 | 1,225 € | 410 | |
18.10. 10:12:24.505 | 1,235 € | 30 | |
06.10. 14:42:33.269 | 1,28 € | 3.500 | |
29.09. 18:24:27.026 | 1,19 € | 800 | |
29.09. 16:43:57.084 | 1,235 € | 2.800 | |
20.09. 19:52:02.265 | 1,38 € | 405 | |
08.09. 10:37:28.327 | 1,475 € | 270 | |
05.09. 08:00:09.805 | 1,45 € | 80 | |
01.09. 22:16:29.098 | 1,475 € | 130 | |
01.09. 19:37:23.829 | 1,47 € | 160 | |
01.09. 13:56:07.760 | 1,40 € | 15 | |
22.08. 14:29:42.153 | 1,44 € | 1.700 | |
22.07. 21:36:15.606 | 1,335 € | 2.400 | |
21.07. 09:03:25.483 | 1,31 € | 800 | |
21.07. 08:24:06.763 | 1,275 € | 750 | |
29.06. 22:26:27.170 | 1,485 € | 400 | |
16.06. 16:34:32.380 | 1,32 € | 2.335 | |
03.06. 09:38:10.525 | 1,58 € | 1.086 | |
02.06. 15:24:48.042 | 1,59 € | 600 | |
02.06. 15:24:37.904 | 1,59 € | 600 | |
18.05. 09:56:29.368 | 1,535 € | 30 | |
17.05. 14:44:09.066 | 1,53 € | 200 | |
12.05. 10:21:23.646 | 1,54 € | 20 | |
09.05. 18:05:49.805 | 1,525 € | 2.800 | |
02.05. 09:02:30.458 | 1,52 € | 315 | |
29.04. 15:17:52.097 | 1,535 € | 500 | |
28.04. 11:59:03.430 | 1,565 € | 295 | |
27.04. 17:05:53.201 | 1,525 € | 2.000 | |
25.04. 18:44:21.924 | 1,615 € | 500 | |
22.04. 20:28:10.286 | 1,55 € | 700 | |
20.04. 11:29:09.030 | 1,56 € | 525 | |
19.04. 21:47:13.748 | 1,50 € | 654 | |
31.03. 21:40:34.598 | 1,545 € | 3.000 | |
31.03. 16:25:06.963 | 1,62 € | 400 | |
31.03. 08:56:32.133 | 1,62 € | 500 | |
28.03. 18:31:31.615 | 1,605 € | 1.000 | |
25.03. 15:58:50.233 | 1,655 € | 1.000 | |
18.03. 18:08:18.334 | 1,625 € | 1.500 | |
17.03. 11:00:34.685 | 1,54 € | 2.000 | |
08.03. 14:12:50.949 | 1,44 € | 2.000 | |
08.03. 10:37:45.504 | 1,435 € | 350 | |
04.03. 13:58:43.462 | 1,555 € | 2.000 | |
04.03. 12:10:31.860 | 1,565 € | 4.500 | |
03.03. 16:21:10.566 | 1,645 € | 1.000 | |
22.02. 18:58:06.625 | 1,585 € | 330 | |
22.02. 09:04:31.699 | 1,67 € | 1.500 | |
17.02. 08:50:20.471 | 1,80 € | 1.000 | |
16.02. 11:58:13.970 | 1,75 € | 200 | |
16.02. 09:19:45.589 | 1,69 € | 1.000 | |
14.02. 13:16:14.031 | 1,75 € | 100 | |
14.02. 11:17:57.055 | 1,685 € | 560 | |
14.02. 08:30:03.445 | 1,71 € | 1.050 | |
10.02. 13:46:18.909 | 1,72 € | 2.000 | |
09.02. 11:49:29.866 | 1,77 € | 500 | |
04.02. 21:37:02.527 | 1,68 € | 50 | |
02.02. 14:29:31.949 | 1,75 € | 3.000 | |
31.01. 07:42:48.130 | 1,75 € | 380 | |
29.01. 11:25:50.545 | 1,74 € | 300 | |
28.01. 18:16:29.461 | 1,61 € | 4.000 | |
27.01. 11:57:27.188 | 1,64 € | 300 | |
26.01. 19:48:24.003 | 1,685 € | 4.500 | |
24.01. 17:09:27.486 | 1,63 € | 100 | |
22.01. 12:26:51.001 | 1,71 € | 543 | |
20.01. 18:39:57.731 | 1,695 € | 150 | |
19.01. 16:47:43.256 | 1,695 € | 500 | |
19.01. 11:30:47.663 | 1,645 € | 100 | |
14.01. 12:00:01.910 | 1,69 € | 1.000 | |
14.01. 11:55:14.779 | 1,69 € | 3.750 | |
14.01. 09:30:13.154 | 1,765 € | 400 | |
12.01. 20:33:27.867 | 1,78 € | 1.000 | |
10.01. 20:07:05.352 | 1,74 € | 600 | |
10.01. 11:34:50.727 | 1,705 € | 1.500 | |
10.01. 09:17:39.495 | 1,745 € | 2.000 | |
07.01. 15:50:07.310 | 1,75 € | 50 | |
07.01. 09:42:42.632 | 1,75 € | 2.000 | |
05.01. 10:30:48.833 | 1,525 € | 1.000 | |
04.01. 22:09:50.993 | 1,505 € | 5.000 | |
30.12. 13:50:19.035 | 1,41 € | 1.000 | |
30.12. 13:40:57.966 | 1,41 € | 500 | |
28.12. 21:37:04.984 | 1,395 € | 300 | |
27.12. 17:24:10.552 | 1,50 € | 500 | |
27.12. 16:57:23.025 | 1,49 € | 1.000 | |
22.12. 15:45:10.651 | 1,51 € | 650 | |
16.12. 14:47:54.223 | 1,435 € | 1.314 | |
15.12. 16:46:52.778 | 1,45 € | 735 | |
15.12. 09:58:28.577 | 1,495 € | 2.500 | |
14.12. 12:09:16.241 | 1,49 € | 1.000 | |
13.12. 21:46:48.268 | 1,49 € | 30 | |
02.12. 14:09:03.135 | 1,525 € | 1.000 | |
29.11. 13:01:00.910 | 1,57 € | 1.500 | |
26.11. 10:32:46.101 | 1,605 € | 1.000 | |
25.11. 17:20:54.652 | 1,65 € | 438 | |
25.11. 11:57:28.926 | 1,65 € | 450 | |
25.11. 09:25:25.801 | 1,685 € | 1.000 | |
25.11. 08:57:35.839 | 1,63 € | 1.000 | |
25.11. 08:57:15.503 | 1,625 € | 1.000 | |
24.11. 19:57:03.007 | 1,655 € | 5.000 | |
24.11. 08:29:59.223 | 1,655 € | 3.000 | |
22.11. 12:06:21.056 | 1,50 € | 650 | |
22.11. 10:16:17.675 | 1,54 € | 1.000 | |
19.11. 17:29:45.410 | 1,585 € | 800 | |
19.11. 11:18:27.543 | 1,63 € | 1.200 | |
19.11. 09:18:37.955 | 1,60 € | 500 | |
19.11. 09:18:28.820 | 1,60 € | 100 | |
18.11. 17:50:01.088 | 1,595 € | 4.000 | |
18.11. 15:29:16.259 | 1,635 € | 990 | |
12.11. 20:36:26.335 | 1,645 € | 1.156 | |
08.11. 14:36:34.367 | 1,67 € | 400 | |
05.11. 21:51:31.674 | 1,64 € | 2.500 | |
04.11. 14:34:03.996 | 1,695 € | 1.000 | |
03.11. 20:57:35.358 | 1,715 € | 200 | |
02.11. 11:04:56.310 | 1,72 € | 600 | |
01.11. 09:02:25.012 | 1,73 € | 500 | |
22.10. 14:54:03.423 | 1,75 € | 800 | |
21.10. 15:39:49.880 | 1,825 € | 1.500 | |
19.10. 09:52:00.058 | 1,785 € | 600 | |
15.10. 15:39:27.258 | 1,75 € | 700 | |
15.10. 12:03:02.912 | 1,715 € | 8.000 | |
14.10. 11:17:09.661 | 1,80 € | 1.000 | |
14.10. 10:09:40.468 | 1,745 € | 500 | |
14.10. 09:30:54.942 | 1,80 € | 397 | |
12.10. 19:23:45.985 | 1,785 € | 4.000 | |
08.10. 20:12:49.974 | 1,775 € | 277 | |
06.10. 16:13:25.706 | 1,78 € | 3.320 | |
06.10. 16:02:24.911 | 1,78 € | 140 | |
06.10. 15:44:21.647 | 1,78 € | 3.350 | |
04.10. 08:04:26.268 | 1,85 € | 1.200 | |
27.09. 18:33:54.308 | 1,915 € | 311 | |
27.09. 10:30:33.760 | 1,90 € | 821 | |
22.09. 15:12:58.843 | 1,99 € | 500 | |
22.09. 11:12:09.571 | 1,92 € | 400 | |
22.09. 10:48:05.459 | 1,92 € | 300 | |
21.09. 10:00:03.940 | 1,845 € | 2.000 | |
20.09. 13:06:47.100 | 1,81 € | 80 | |
09.09. 09:39:11.868 | 2,00 € | 1.000 | |
08.09. 15:02:36.833 | 1,99 € | 1.000 | |
03.09. 14:18:18.268 | 2,09 € | 500 | |
30.08. 10:14:33.855 | 1,995 € | 1.000 | |
27.08. 09:57:45.759 | 1,995 € | 1.000 | |
24.08. 18:36:46.190 | 2,06 € | 500 | |
18.08. 20:29:40.824 | 2,06 € | 60 | |
17.08. 18:30:38.489 | 2,01 € | 520 | |
13.08. 12:09:33.170 | 2,04 € | 1.000 | |
12.08. 18:19:23.656 | 2,04 € | 3.000 | |
04.08. 16:28:47.448 | 2,01 € | 300 | |
03.08. 15:23:34.334 | 2,01 € | 750 | |
03.08. 15:18:48.535 | 2,01 € | 600 | |
29.07. 09:49:16.943 | 2,02 € | 250 | |
27.07. 10:27:28.545 | 2,00 € | 300 | |
27.07. 09:09:33.466 | 2,05 € | 250 | |
26.07. 14:42:34.922 | 2,05 € | 400 | |
26.07. 10:37:55.924 | 1,99 € | 500 | |
23.07. 08:27:55.789 | 1,98 € | 750 | |
22.07. 18:42:31.102 | 2,03 € | 150 | |
22.07. 16:49:26.045 | 1,99 € | 2.500 | |
22.07. 13:52:29.484 | 1,96 € | 4.000 | |
21.07. 11:30:16.658 | 1,985 € | 3.300 | |
20.07. 14:48:52.058 | 1,965 € | 770 | |
19.07. 17:26:46.421 | 1,94 € | 2.500 | |
16.07. 16:48:11.356 | 1,91 € | 400 | |
15.07. 15:51:58.035 | 1,95 € | 300 | |
15.07. 09:53:37.954 | 1,945 € | 4.000 | |
15.07. 09:53:33.411 | 2,03 € | 1.000 | |
14.07. 16:06:10.973 | 2,06 € | 250 | |
13.07. 16:36:46.167 | 2,04 € | 5.500 | |
06.07. 17:35:33.157 | 2,09 € | 490 | |
05.07. 16:16:57.143 | 2,13 € | 10.000 | |
02.07. 20:02:17.429 | 2,01 € | 50 | |
01.07. 20:00:27.517 | 2,13 € | 1.000 | |
01.07. 12:19:20.603 | 2,07 € | 200 | |
01.07. 08:59:33.749 | 2,13 € | 486 | |
30.06. 17:03:34.664 | 2,09 € | 282 | |
28.06. 17:33:35.298 | 2,09 € | 700 | |
28.06. 16:55:31.441 | 2,08 € | 200 | |
28.06. 14:13:09.072 | 2,16 € | 250 | |
28.06. 12:34:43.363 | 2,08 € | 1.032 | |
28.06. 09:16:43.116 | 2,11 € | 1.000 | |
25.06. 10:59:51.894 | 2,08 € | 3.000 | |
24.06. 16:30:50.365 | 2,03 € | 1.150 | |
23.06. 16:16:52.979 | 2,03 € | 1.000 | |
23.06. 16:13:10.460 | 2,03 € | 1.000 | |
23.06. 16:12:54.495 | 2,03 € | 1.000 | |
23.06. 16:12:43.087 | 2,03 € | 1.000 | |
23.06. 16:12:31.378 | 2,03 € | 1.200 | |
23.06. 12:48:34.887 | 2,03 € | 1.200 | |
22.06. 07:59:30.667 | 2,08 € | 450 | |
21.06. 14:38:34.428 | 2,05 € | 1.000 | |
18.06. 12:08:40.715 | 2,00 € | 1.152 | |
15.06. 17:31:01.894 | 2,23 € | 365 | |
15.06. 11:19:34.579 | 2,15 € | 80 | |
15.06. 10:52:27.938 | 2,19 € | 325 | |
15.06. 10:16:30.970 | 2,19 € | 1.000 | |
14.06. 09:39:19.796 | 2,24 € | 83 | |
14.06. 08:27:13.549 | 2,19 € | 405 | |
11.06. 17:37:53.015 | 2,15 € | 300 | |
11.06. 09:53:20.640 | 2,25 € | 1.950 | |
10.06. 21:50:48.397 | 2,16 € | 2.000 | |
10.06. 13:03:24.184 | 2,13 € | 40 | |
09.06. 14:14:22.503 | 2,16 € | 550 | |
08.06. 15:47:22.071 | 2,31 € | 100 | |
08.06. 11:48:05.974 | 2,25 € | 200 | |
08.06. 08:59:19.786 | 2,24 € | 4 | |
02.06. 15:32:36.008 | 2,23 € | 3.100 | |
01.06. 17:25:59.236 | 2,18 € | 232 | |
31.05. 17:42:54.076 | 2,15 € | 2.655 | |
31.05. 12:46:01.061 | 2,17 € | 1.000 | |
31.05. 12:45:19.314 | 2,17 € | 200 | |
31.05. 12:36:48.482 | 2,17 € | 500 | |
28.05. 12:32:35.293 | 2,17 € | 10 | |
27.05. 15:51:51.887 | 2,11 € | 950 | |
27.05. 13:44:02.048 | 2,15 € | 150 | |
27.05. 13:38:20.904 | 2,15 € | 150 | |
26.05. 17:27:38.077 | 2,12 € | 2.500 | |
26.05. 17:27:14.834 | 2,12 € | 2.500 | |
26.05. 15:02:24.512 | 2,10 € | 750 | |
26.05. 11:45:23.983 | 2,01 € | 2.500 | |
26.05. 11:44:38.040 | 2,01 € | 2.500 | |
25.05. 17:20:57.904 | 2,03 € | 1.000 | |
25.05. 09:49:42.605 | 2,12 € | 30 | |
25.05. 07:58:13.962 | 2,11 € | 200 | |
21.05. 18:40:05.220 | 2,19 € | 1.500 | |
21.05. 17:28:49.132 | 2,12 € | 2.000 | |
21.05. 15:53:51.768 | 2,16 € | 1.000 | |
20.05. 17:20:02.887 | 2,03 € | 1.500 | |
20.05. 14:01:18.709 | 2,03 € | 2.000 | |
20.05. 14:00:47.488 | 2,03 € | 2.000 | |
20.05. 10:53:56.399 | 2,02 € | 455 | |
19.05. 15:59:35.487 | 2,03 € | 8.000 | |
19.05. 10:20:36.155 | 2,00 € | 1.500 | |
19.05. 10:19:59.429 | 1,97 € | 500 | |
19.05. 08:19:20.824 | 2,01 € | 500 | |
18.05. 09:03:51.439 | 1,995 € | 1.500 | |
18.05. 09:03:47.389 | 1,995 € | 1.500 | |
17.05. 14:23:27.207 | 2,00 € | 50 | |
17.05. 14:19:35.327 | 2,03 € | 5.000 | |
17.05. 13:25:06.013 | 2,02 € | 330 | |
17.05. 13:23:26.701 | 2,02 € | 1.100 | |
17.05. 08:01:22.515 | 2,05 € | 1.500 | |
14.05. 12:28:01.579 | 2,03 € | 490 | |
14.05. 12:17:08.423 | 2,00 € | 1.500 | |
14.05. 12:14:54.031 | 2,00 € | 2.500 | |
14.05. 09:40:50.401 | 2,03 € | 400 | |
14.05. 09:22:48.984 | 2,07 € | 30 | |
14.05. 08:46:39.167 | 2,11 € | 5.000 | |
13.05. 18:15:20.031 | 2,12 € | 250 | |
13.05. 11:31:02.255 | 1,965 € | 150 | |
12.05. 18:09:46.407 | 1,995 € | 2.200 | |
12.05. 17:37:25.905 | 2,06 € | 300 | |
12.05. 17:36:44.952 | 2,01 € | 350 | |
12.05. 12:24:14.692 | 2,01 € | 40 | |
12.05. 09:28:52.135 | 1,95 € | 1.050 | |
12.05. 09:03:33.965 | 1,97 € | 500 | |
10.05. 19:04:38.250 | 1,94 € | 500 | |
10.05. 17:31:12.781 | 1,875 € | 3.000 | |
10.05. 17:03:34.093 | 1,935 € | 3.000 | |
10.05. 14:01:31.643 | 1,885 € | 2.700 | |
10.05. 07:30:04.691 | 1,895 € | 1.100 | |
07.05. 19:47:57.072 | 1,90 € | 60 | |
07.05. 14:24:02.087 | 1,85 € | 400 | |
07.05. 12:35:15.579 | 1,88 € | 400 | |
07.05. 10:09:20.383 | 1,85 € | 1.000 | |
06.05. 16:55:49.317 | 1,805 € | 1.000 | |
06.05. 16:19:42.505 | 1,805 € | 2.500 | |
06.05. 14:15:45.812 | 1,825 € | 2.750 | |
06.05. 14:11:00.838 | 1,83 € | 4.000 | |
06.05. 13:43:06.559 | 1,815 € | 275 | |
06.05. 13:00:28.976 | 1,815 € | 200 | |
06.05. 11:59:37.716 | 1,825 € | 200 | |
06.05. 07:56:47.279 | 1,76 € | 3.000 | |
05.05. 17:46:16.319 | 1,745 € | 5.000 | |
05.05. 14:51:17.371 | 1,73 € | 3.500 | |
05.05. 14:40:29.749 | 1,73 € | 240 | |
05.05. 14:11:33.253 | 1,73 € | 2.500 | |
05.05. 14:07:59.320 | 1,71 € | 760 | |
04.05. 20:16:18.602 | 1,655 € | 199 | |
04.05. 14:35:30.959 | 1,70 € | 1.200 | |
03.05. 14:41:42.359 | 1,705 € | 600 | |
30.04. 18:16:41.833 | 1,785 € | 1.000 | |
30.04. 13:25:54.851 | 1,695 € | 5.000 | |
29.04. 19:13:21.195 | 1,71 € | 247 | |
29.04. 15:43:02.036 | 1,73 € | 600 | |
28.04. 09:51:37.196 | 1,70 € | 1.000 | |
27.04. 15:38:05.393 | 1,70 € | 1.000 | |
26.04. 08:02:50.134 | 1,67 € | 310 | |
21.04. 15:27:48.143 | 1,64 € | 1.000 | |
20.04. 08:01:55.887 | 1,655 € | 1.500 | |
09.04. 17:52:31.041 | 1,68 € | 2.000 | |
09.04. 11:19:18.766 | 1,665 € | 300 | |
09.04. 11:19:14.211 | 1,665 € | 400 | |
09.04. 10:27:48.680 | 1,695 € | 876 | |
08.04. 14:35:31.964 | 1,66 € | 300 | |
08.04. 14:33:46.738 | 1,66 € | 400 | |
08.04. 14:23:08.508 | 1,66 € | 400 | |
08.04. 13:19:42.786 | 1,66 € | 700 | |
08.04. 12:45:52.653 | 1,66 € | 45 | |
07.04. 17:58:25.865 | 1,64 € | 79 | |
07.04. 11:47:46.892 | 1,695 € | 430 | |
06.04. 12:42:37.262 | 1,69 € | 500 | |
06.04. 07:44:44.794 | 1,66 € | 600 | |
25.03. 10:41:49.813 | 1,605 € | 74 | |
11.03. 11:45:05.578 | 1,73 € | 600 | |
10.03. 18:02:19.313 | 1,705 € | 405 | |
10.03. 17:57:22.861 | 1,705 € | 100 | |
10.03. 14:40:04.254 | 1,70 € | 3.500 | |
10.03. 08:29:59.049 | 1,70 € | 1.300 | |
09.03. 15:34:20.045 | 1,69 € | 500 | |
09.03. 13:25:32.070 | 1,60 € | 1.500 | |
05.03. 16:35:37.957 | 1,65 € | 1.500 | |
05.03. 14:10:45.914 | 1,63 € | 100 | |
05.03. 11:15:18.612 | 1,60 € | 1.000 | |
04.03. 15:14:55.898 | 1,63 € | 500 | |
03.03. 08:33:40.597 | 1,65 € | 1.000 | |
02.03. 17:38:06.753 | 1,585 € | 1.000 | |
02.03. 17:07:36.708 | 1,62 € | 3.700 | |
01.03. 08:01:36.407 | 1,49 € | 1.000 | |
25.02. 12:46:54.411 | 1,57 € | 733 | |
25.02. 11:58:22.188 | 1,59 € | 2.500 | |
22.02. 17:05:13.036 | 1,48 € | 350 | |
19.02. 15:21:56.949 | 1,48 € | 1.000 | |
19.02. 09:47:25.925 | 1,51 € | 1.000 | |
16.02. 19:33:49.134 | 1,47 € | 1.700 | |
16.02. 18:59:14.798 | 1,47 € | 500 | |
16.02. 09:19:35.631 | 1,49 € | 405 | |
15.02. 21:35:08.043 | 1,465 € | 100 | |
15.02. 13:08:56.638 | 1,46 € | 20 | |
15.02. 12:51:46.111 | 1,44 € | 1.044 | |
15.02. 10:19:02.221 | 1,495 € | 1.200 | |
15.02. 09:39:06.446 | 1,425 € | 1.000 | |
15.02. 09:38:47.746 | 1,475 € | 500 | |
11.02. 11:02:01.940 | 1,52 € | 1.000 | |
08.02. 21:39:17.586 | 1,465 € | 2.000 | |
08.02. 21:34:14.193 | 1,465 € | 2.000 | |
08.02. 12:37:33.059 | 1,48 € | 2.000 | |
03.02. 19:16:51.931 | 1,47 € | 100 | |
03.02. 10:55:50.581 | 1,505 € | 500 | |
03.02. 09:16:27.525 | 1,525 € | 1 | |
01.02. 09:59:36.256 | 1,50 € | 20 | |
29.01. 10:02:44.041 | 1,495 € | 500 | |
28.01. 13:24:33.870 | 1,485 € | 100 | |
27.01. 17:06:49.743 | 1,48 € | 10 | |
27.01. 11:24:39.990 | 1,52 € | 1 | |
20.01. 09:45:56.428 | 1,53 € | 200 | |
19.01. 12:07:33.551 | 1,535 € | 200 | |
18.01. 19:06:19.290 | 1,505 € | 1.300 | |
13.01. 17:00:55.561 | 1,575 € | 1.000 | |
13.01. 09:02:11.045 | 1,575 € | 4.000 | |
12.01. 14:22:08.110 | 1,52 € | 4.800 | |
12.01. 10:52:23.918 | 1,505 € | 500 | |
08.01. 17:53:15.387 | 1,545 € | 65 | |
06.01. 14:18:12.960 | 1,595 € | 1.500 | |
29.12. 15:54:04.554 | 1,53 € | 437 | |
29.12. 15:48:48.964 | 1,53 € | 463 | |
28.12. 19:22:59.608 | 1,525 € | 300 | |
28.12. 16:28:17.152 | 1,57 € | 400 | |
18.12. 16:15:52.656 | 1,61 € | 200 | |
15.12. 21:48:38.754 | 1,625 € | 100 | |
15.12. 18:07:26.571 | 1,56 € | 200 | |
14.12. 08:07:43.849 | 1,595 € | 500 | |
10.12. 08:53:05.164 | 1,635 € | 100 | |
07.12. 10:12:53.032 | 1,60 € | 500 | |
04.12. 13:37:34.791 | 1,595 € | 4 | |
02.12. 16:53:23.306 | 1,59 € | 3.000 | |
30.11. 16:21:56.482 | 1,56 € | 650 | |
27.11. 17:40:22.219 | 1,585 € | 3 | |
27.11. 12:09:57.431 | 1,55 € | 750 | |
26.11. 21:20:14.363 | 1,58 € | 6 | |
25.11. 11:44:30.243 | 1,595 € | 500 | |
24.11. 10:02:09.371 | 1,60 € | 6.250 | |
23.11. 20:14:07.145 | 1,555 € | 400 | |
23.11. 19:01:50.506 | 1,57 € | 250 | |
16.11. 13:53:37.067 | 1,52 € | 700 | |
16.11. 11:49:31.933 | 1,53 € | 100 | |
16.11. 11:34:19.610 | 1,53 € | 100 | |
16.11. 11:19:24.901 | 1,53 € | 100 | |
12.11. 13:28:30.506 | 1,545 € | 750 | |
12.11. 10:01:38.256 | 1,54 € | 1.000 | |
10.11. 15:30:57.883 | 1,51 € | 1.500 | |
09.11. 18:39:01.276 | 1,43 € | 900 | |
09.11. 08:35:26.283 | 1,45 € | 1.000 | |
04.11. 09:39:02.838 | 1,375 € | 62 | |
03.11. 12:18:42.226 | 1,36 € | 1.000 | |
03.11. 09:57:04.946 | 1,41 € | 1.000 | |
26.10. 20:30:00.022 | 1,618 € | 1.000 | |
26.10. 17:48:54.142 | 1,605 € | 1.500 | |
26.10. 14:53:49.891 | 1,625 € | 1.000 | |
23.10. 14:53:35.553 | 1,545 € | 900 | |
23.10. 10:24:53.703 | 1,55 € | 2.400 | |
23.10. 09:00:32.544 | 1,49 € | 1.000 | |
21.10. 19:49:21.747 | 1,47 € | 150 | |
16.10. 14:37:03.877 | 1,56 € | 600 | |
13.10. 19:11:57.623 | 1,605 € | 950 | |
09.10. 16:00:26.124 | 1,445 € | 150 | |
09.10. 10:43:38.691 | 1,42 € | 1.500 | |
08.10. 09:55:13.049 | 1,445 € | 1.500 | |
07.10. 09:29:15.974 | 1,475 € | 1.000 | |
02.10. 09:35:12.638 | 1,50 € | 1.000 | |
24.09. 14:50:29.304 | 1,56 € | 75 | |
23.09. 14:19:55.199 | 1,57 € | 2.000 | |
22.09. 17:52:21.602 | 1,575 € | 350 | |
18.09. 11:44:09.852 | 1,67 € | 500 | |
15.09. 09:43:41.326 | 1,65 € | 2.658 | |
15.09. 09:16:19.033 | 1,66 € | 17.000 | |
15.09. 09:14:50.551 | 1,66 € | 25.000 | |
15.09. 09:14:27.990 | 1,66 € | 15.000 | |
15.09. 09:13:42.057 | 1,66 € | 10.000 | |
15.09. 09:10:52.385 | 1,65 € | 1.499 | |
14.09. 16:44:52.496 | 1,63 € | 10 | |
11.09. 17:12:02.702 | 1,60 € | 1.000 | |
09.09. 10:54:42.580 | 1,495 € | 4 | |
08.09. 17:27:40.908 | 1,50 € | 1.000 | |
08.09. 11:46:54.640 | 1,55 € | 5.500 | |
08.09. 08:19:30.816 | 1,55 € | 40 | |
07.09. 08:44:36.832 | 1,58 € | 5.500 | |
04.09. 16:42:15.015 | 1,53 € | 1.500 | |
04.09. 16:25:32.691 | 1,57 € | 2.000 | |
04.09. 16:20:06.067 | 1,58 € | 1.500 | |
04.09. 09:13:18.489 | 1,58 € | 1.000 | |
02.09. 21:30:39.170 | 1,49 € | 444 | |
02.09. 11:15:31.670 | 1,58 € | 1.100 | |
02.09. 11:01:27.872 | 1,58 € | 1.200 | |
01.09. 15:48:52.711 | 1,63 € | 630 | |
31.08. 13:06:18.739 | 1,64 € | 2.550 | |
31.08. 12:49:42.672 | 1,615 € | 1.000 | |
31.08. 11:24:28.261 | 1,61 € | 542 | |
31.08. 11:17:46.689 | 1,64 € | 400 | |
31.08. 11:12:26.568 | 1,64 € | 250 | |
31.08. 11:05:20.109 | 1,64 € | 250 | |
31.08. 11:00:55.684 | 1,64 € | 250 | |
31.08. 10:56:55.115 | 1,64 € | 558 | |
31.08. 10:55:21.852 | 1,64 € | 250 | |
31.08. 10:35:44.668 | 1,64 € | 500 | |
31.08. 10:32:50.090 | 1,64 € | 89 | |
31.08. 10:32:38.954 | 1,64 € | 2.500 | |
31.08. 10:27:45.674 | 1,64 € | 2.500 | |
31.08. 09:56:13.370 | 1,64 € | 1.000 | |
28.08. 19:27:34.252 | 1,575 € | 1.850 | |
28.08. 15:54:28.427 | 1,625 € | 500 | |
28.08. 15:51:04.273 | 1,60 € | 1.500 | |
27.08. 22:01:24.731 | 1,505 € | 300 | |
26.08. 17:14:03.964 | 1,545 € | 1 | |
25.08. 17:35:38.061 | 1,485 € | 2.000 | |
25.08. 16:45:00.966 | 1,49 € | 20 | |
25.08. 13:20:29.554 | 1,47 € | 10 | |
24.08. 09:50:46.169 | 1,495 € | 460 | |
23.08. 17:44:11.306 | 1,495 € | 40 | |
21.08. 12:29:37.443 | 1,49 € | 70 | |
21.08. 12:25:21.833 | 1,49 € | 70 | |
19.08. 18:04:04.067 | 1,43 € | 1 | |
19.08. 17:50:42.867 | 1,43 € | 1.000 | |
19.08. 15:09:28.191 | 1,43 € | 600 | |
17.08. 18:01:14.075 | 1,42 € | 250 | |
17.08. 12:14:16.287 | 1,39 € | 1.850 | |
14.08. 13:42:10.107 | 1,315 € | 80 | |
14.08. 12:39:07.190 | 1,315 € | 500 | |
14.08. 09:02:24.023 | 1,23 € | 55 | |
13.08. 12:59:09.358 | 1,245 € | 4.000 | |
13.08. 09:11:35.868 | 1,23 € | 444 | |
12.08. 16:16:02.764 | 1,225 € | 1.000 | |
12.08. 16:13:43.791 | 1,225 € | 1.200 | |
12.08. 16:05:59.017 | 1,225 € | 1.450 | |
12.08. 14:08:55.303 | 1,22 € | 350 | |
12.08. 13:11:20.068 | 1,225 € | 3.000 | |
12.08. 11:22:42.285 | 1,22 € | 3.000 | |
11.08. 11:47:32.748 | 1,22 € | 1.000 | |
07.08. 16:07:33.415 | 1,225 € | 4 | |
04.08. 22:15:26.677 | 1,235 € | 250 | |
04.08. 22:13:54.262 | 1,235 € | 200 | |
04.08. 19:19:25.888 | 1,195 € | 221 | |
04.08. 17:03:12.239 | 1,23 € | 1.000 | |
04.08. 10:13:44.509 | 1,21 € | 250 | |
04.08. 09:39:57.538 | 1,22 € | 225 | |
31.07. 20:53:43.608 | 1,20 € | 25 | |
30.07. 14:53:59.623 | 1,25 € | 1.000 | |
30.07. 12:15:18.563 | 1,235 € | 650 | |
28.07. 10:27:12.320 | 1,30 € | 500 | |
27.07. 17:29:15.378 | 1,29 € | 550 | |
27.07. 16:48:45.454 | 1,32 € | 500 | |
27.07. 14:18:31.267 | 1,33 € | 1.000 | |
27.07. 14:02:37.448 | 1,33 € | 1.000 | |
23.07. 17:04:18.639 | 1,34 € | 1 | |
22.07. 13:10:25.674 | 1,33 € | 500 | |
22.07. 09:32:38.642 | 1,33 € | 350 | |
22.07. 09:04:28.944 | 1,33 € | 1.000 | |
21.07. 16:43:35.720 | 1,33 € | 800 | |
21.07. 16:38:10.250 | 1,325 € | 1 | |
21.07. 10:40:28.213 | 1,245 € | 400 | |
20.07. 22:12:32.984 | 1,34 € | 2 | |
20.07. 17:17:15.804 | 1,355 € | 100 | |
17.07. 17:00:26.768 | 1,45 € | 150 | |
17.07. 07:31:08.413 | 1,45 € | 26 | |
16.07. 11:31:04.634 | 1,405 € | 6 | |
15.07. 18:22:56.634 | 1,405 € | 120 | |
15.07. 16:21:37.761 | 1,465 € | 680 | |
13.07. 09:57:43.902 | 1,445 € | 1 | |
08.07. 22:15:24.273 | 1,40 € | 75 | |
06.07. 16:46:07.109 | 1,40 € | 100 | |
06.07. 16:20:40.874 | 1,40 € | 2.800 | |
06.07. 14:14:35.870 | 1,40 € | 400 | |
06.07. 09:07:18.687 | 1,40 € | 1.315 | |
02.07. 22:25:05.221 | 1,47 € | 70 | |
30.06. 19:52:42.459 | 1,40 € | 1.000 | |
30.06. 15:57:29.115 | 1,435 € | 1 | |
30.06. 11:59:19.501 | 1,44 € | 1.000 | |
29.06. 12:50:54.518 | 1,45 € | 200 | |
25.06. 22:12:53.598 | 1,52 € | 100 | |
25.06. 21:35:51.165 | 1,52 € | 5 | |
25.06. 20:54:25.908 | 1,52 € | 110 | |
25.06. 09:27:32.552 | 1,51 € | 1 | |
24.06. 22:51:24.850 | 1,525 € | 1.000 | |
24.06. 13:51:09.207 | 1,50 € | 225 | |
24.06. 12:51:10.688 | 1,49 € | 500 | |
24.06. 12:28:21.498 | 1,485 € | 75 | |
24.06. 09:35:30.030 | 1,54 € | 200 | |
23.06. 16:02:46.670 | 1,42 € | 138 | |
23.06. 15:28:58.316 | 1,525 € | 862 | |
23.06. 11:48:08.992 | 1,59 € | 270 | |
23.06. 10:07:16.225 | 1,55 € | 1.600 | |
23.06. 10:06:44.388 | 1,55 € | 100 | |
22.06. 10:03:17.959 | 1,655 € | 1.030 | |
19.06. 19:46:18.049 | 1,66 € | 1 | |
19.06. 12:16:52.693 | 1,615 € | 2.000 | |
18.06. 18:37:03.218 | 1,67 € | 250 | |
17.06. 15:04:35.822 | 1,73 € | 52 | |
17.06. 10:25:26.701 | 1,82 € | 3.000 | |
17.06. 08:36:24.011 | 1,78 € | 500 | |
15.06. 16:00:20.194 | 1,68 € | 100 | |
15.06. 11:07:28.058 | 1,59 € | 40 | |
15.06. 09:53:06.122 | 1,55 € | 450 | |
15.06. 08:28:59.722 | 1,56 € | 617 | |
12.06. 13:41:33.674 | 1,585 € | 250 | |
12.06. 13:36:30.933 | 1,65 € | 250 | |
12.06. 09:13:27.860 | 1,66 € | 500 | |
12.06. 08:27:24.485 | 1,65 € | 50 | |
12.06. 08:12:31.054 | 1,65 € | 300 | |
11.06. 18:29:47.558 | 1,67 € | 500 | |
11.06. 18:29:27.686 | 1,67 € | 500 | |
11.06. 09:07:26.539 | 1,735 € | 500 | |
10.06. 19:21:41.741 | 1,775 € | 400 | |
10.06. 16:36:00.959 | 1,805 € | 300 | |
10.06. 11:10:32.254 | 1,725 € | 1 | |
09.06. 20:08:29.313 | 1,805 € | 500 | |
09.06. 16:11:03.549 | 1,70 € | 100 | |
09.06. 11:04:25.900 | 1,71 € | 500 | |
09.06. 09:36:07.818 | 1,835 € | 2 | |
09.06. 09:26:11.034 | 1,835 € | 500 | |
09.06. 09:07:13.414 | 1,835 € | 500 | |
08.06. 19:42:32.832 | 1,835 € | 550 | |
08.06. 16:17:28.955 | 1,80 € | 100 | |
08.06. 15:10:48.582 | 1,775 € | 3.770 | |
08.06. 14:36:56.727 | 1,80 € | 1.000 | |
08.06. 13:40:24.755 | 1,80 € | 1.850 | |
08.06. 13:35:30.265 | 1,80 € | 2.050 | |
08.06. 13:32:28.091 | 1,80 € | 202 | |
08.06. 12:20:28.337 | 1,765 € | 4.000 | |
08.06. 11:55:39.551 | 1,805 € | 740 | |
08.06. 11:06:45.221 | 1,805 € | 1.000 | |
08.06. 10:41:27.433 | 1,85 € | 160 | |
08.06. 10:32:05.677 | 1,81 € | 2.000 | |
05.06. 17:56:01.828 | 1,505 € | 800 | |
05.06. 15:15:44.278 | 1,50 € | 100 | |
05.06. 13:30:59.495 | 1,49 € | 1.300 | |
05.06. 12:37:09.636 | 1,49 € | 1.000 | |
05.06. 11:39:33.733 | 1,485 € | 50 | |
05.06. 10:39:12.099 | 1,45 € | 1.200 | |
05.06. 10:37:19.347 | 1,45 € | 130 | |
05.06. 09:51:35.554 | 1,45 € | 300 | |
05.06. 09:29:52.458 | 1,50 € | 180 | |
05.06. 09:24:21.988 | 1,50 € | 120 | |
05.06. 07:40:50.605 | 1,44 € | 1.500 | |
04.06. 19:37:44.660 | 1,415 € | 100 | |
04.06. 15:07:22.781 | 1,34 € | 500 | |
04.06. 14:43:38.408 | 1,325 € | 1.000 | |
04.06. 10:23:22.910 | 1,345 € | 500 | |
03.06. 20:07:55.483 | 1,39 € | 250 | |
03.06. 14:43:01.048 | 1,365 € | 400 | |
03.06. 09:28:43.698 | 1,355 € | 10 | |
02.06. 18:56:34.382 | 1,33 € | 300 | |
02.06. 18:50:12.804 | 1,33 € | 200 | |
02.06. 17:15:12.450 | 1,295 € | 4.500 | |
02.06. 14:35:41.435 | 1,27 € | 1.000 | |
02.06. 14:12:08.837 | 1,27 € | 19 | |
02.06. 13:04:48.181 | 1,27 € | 4.500 | |
02.06. 10:46:45.732 | 1,26 € | 900 | |
02.06. 09:59:01.909 | 1,26 € | 1.000 | |
02.06. 09:20:28.196 | 1,265 € | 50 | |
29.05. 15:17:37.062 | 1,22 € | 500 | |
28.05. 20:51:27.738 | 1,26 € | 400 | |
28.05. 15:50:00.894 | 1,215 € | 2.000 | |
28.05. 15:03:49.445 | 1,20 € | 1.000 | |
28.05. 14:01:55.875 | 1,19 € | 2.000 | |
28.05. 09:20:38.035 | 1,195 € | 1.542 | |
27.05. 20:54:27.109 | 1,21 € | 150 | |
27.05. 19:47:47.733 | 1,21 € | 100 | |
27.05. 17:12:22.413 | 1,20 € | 1.000 | |
26.05. 13:26:21.592 | 1,20 € | 2.000 | |
25.05. 16:23:01.934 | 1,20 € | 1.000 | |
25.05. 10:42:09.517 | 1,25 € | 150 | |
22.05. 22:48:15.969 | 1,235 € | 150 | |
22.05. 22:46:42.789 | 1,235 € | 200 | |
22.05. 13:19:37.619 | 1,265 € | 2.000 | |
20.05. 21:24:58.912 | 1,295 € | 1 | |
12.05. 16:39:12.288 | 1,295 € | 500 | |
12.05. 11:11:12.848 | 1,255 € | 8.625 | |
12.05. 10:40:22.686 | 1,29 € | 199 | |
12.05. 10:36:18.084 | 1,26 € | 199 | |
12.05. 10:05:14.440 | 1,26 € | 199 | |
12.05. 09:34:21.853 | 1,26 € | 199 | |
12.05. 09:02:35.126 | 1,26 € | 797 | |
11.05. 17:29:54.370 | 1,26 € | 201 | |
11.05. 17:29:21.232 | 1,26 € | 201 | |
11.05. 17:01:28.696 | 1,26 € | 201 | |
11.05. 16:30:18.209 | 1,26 € | 201 | |
11.05. 16:29:33.705 | 1,25 € | 3.800 | |
11.05. 15:28:22.373 | 1,26 € | 201 | |
11.05. 14:57:18.847 | 1,26 € | 201 | |
11.05. 12:18:42.970 | 1,26 € | 201 | |
11.05. 12:00:14.732 | 1,26 € | 200 | |
11.05. 11:29:33.499 | 1,26 € | 200 | |
11.05. 11:28:46.354 | 1,26 € | 200 | |
11.05. 11:01:25.532 | 1,26 € | 200 | |
11.05. 10:30:35.565 | 1,26 € | 201 | |
07.05. 10:01:16.636 | 1,22 € | 827 | |
07.05. 09:09:32.178 | 1,22 € | 578 | |
04.05. 10:00:07.341 | 1,275 € | 3.118 | |
04.05. 09:55:33.249 | 1,28 € | 210 | |
04.05. 09:50:13.454 | 1,28 € | 210 | |
04.05. 09:47:25.829 | 1,28 € | 210 | |
04.05. 09:32:52.510 | 1,28 € | 210 | |
30.04. 10:15:46.721 | 1,255 € | 200 | |
29.04. 19:20:08.479 | 1,23 € | 800 | |
29.04. 19:19:44.293 | 1,25 € | 3.000 | |
24.04. 10:52:34.342 | 1,25 € | 390 | |
23.04. 15:11:36.944 | 1,265 € | 922 | |
23.04. 12:14:18.019 | 1,245 € | 1.360 | |
22.04. 16:00:33.635 | 1,26 € | 1.570 | |
22.04. 15:24:31.286 | 1,245 € | 1.600 | |
21.04. 18:24:14.794 | 1,275 € | 3.482 | |
15.04. 21:30:01.154 | 1,265 € | 2.235 | |
15.04. 17:05:14.848 | 1,27 € | 194 | |
15.04. 17:04:29.263 | 1,27 € | 2.500 | |
15.04. 16:34:31.145 | 1,27 € | 194 | |
09.04. 15:59:06.372 | 1,25 € | 450 | |
09.04. 15:48:58.887 | 1,25 € | 797 | |
09.04. 15:07:26.283 | 1,245 € | 201 | |
09.04. 15:00:38.253 | 1,245 € | 555 | |
09.04. 13:41:48.542 | 1,215 € | 303 | |
08.04. 09:41:17.609 | 1,25 € | 300 | |
08.04. 09:26:54.044 | 1,25 € | 1.000 | |
08.04. 09:15:10.619 | 1,19 € | 22 | |
08.04. 09:14:07.558 | 1,245 € | 250 | |
07.04. 16:20:01.495 | 1,25 € | 830 | |
07.04. 11:09:13.736 | 1,305 € | 175 | |
07.04. 09:38:11.276 | 1,385 € | 333 | |
07.04. 08:09:19.792 | 1,15 € | 889 | |
06.04. 14:55:40.470 | 1,12 € | 679 | |
03.04. 17:04:48.716 | 1,125 € | 1.500 | |
03.04. 16:42:34.346 | 1,125 € | 200 | |
03.04. 10:13:34.893 | 1,12 € | 150 | |
03.04. 09:47:00.731 | 1,12 € | 150 | |
02.04. 16:39:06.915 | 1,09 € | 2.500 | |
02.04. 16:18:34.094 | 1,115 € | 1.000 | |
30.03. 21:55:31.165 | 1,19 € | 500 | |
30.03. 21:36:04.793 | 1,19 € | 500 | |
30.03. 21:16:09.035 | 1,19 € | 500 | |
30.03. 20:55:42.477 | 1,19 € | 500 | |
30.03. 20:51:06.300 | 1,19 € | 500 | |
30.03. 20:40:24.341 | 1,19 € | 400 | |
30.03. 19:00:55.865 | 1,20 € | 499 | |
27.03. 17:14:12.176 | 1,115 € | 1.300 | |
26.03. 16:57:25.059 | 1,195 € | 1.000 | |
25.03. 12:05:30.094 | 1,115 € | 368 | |
24.03. 13:51:22.516 | 1,03 € | 935 | |
24.03. 13:50:39.661 | 1,035 € | 98 | |
24.03. 13:12:34.764 | 1,07 € | 50 | |
24.03. 10:01:41.651 | 1,08 € | 15 | |
24.03. 09:13:46.040 | 1,195 € | 2 | |
24.03. 09:07:24.503 | 1,195 € | 100 | |
23.03. 17:22:14.128 | 1,135 € | 368 | |
23.03. 09:41:40.604 | 0,896 € | 23 | |
23.03. 09:27:57.307 | 0,902 € | 1.200 | |
19.03. 17:26:28.770 | 0,908 € | 1.300 | |
19.03. 16:35:52.121 | 0,90 € | 500 | |
19.03. 12:52:35.687 | 0,868 € | 2.000 | |
19.03. 12:01:12.342 | 0,948 € | 484 | |
19.03. 09:57:56.021 | 0,954 € | 1.100 | |
19.03. 08:57:27.134 | 0,93 € | 1.200 | |
18.03. 15:27:45.125 | 1,00 € | 2.000 | |
18.03. 10:32:06.185 | 1,02 € | 300 | |
18.03. 10:28:12.741 | 1,02 € | 1.000 | |
18.03. 07:32:37.422 | 1,00 € | 3.000 | |
17.03. 15:17:13.789 | 1,095 € | 1.200 | |
17.03. 08:57:54.943 | 1,25 € | 2.500 | |
16.03. 08:34:01.721 | 1,05 € | 4.500 | |
13.03. 21:00:50.887 | 1,16 € | 600 | |
13.03. 17:48:10.525 | 1,15 € | 3.000 | |
13.03. 16:25:41.811 | 1,06 € | 100 | |
13.03. 15:53:18.473 | 1,06 € | 100 | |
13.03. 12:07:22.495 | 1,02 € | 970 | |
12.03. 16:38:35.087 | 1,10 € | 2.500 | |
12.03. 14:20:44.390 | 1,145 € | 5.000 | |
12.03. 13:54:21.275 | 1,10 € | 2.000 | |
12.03. 13:00:26.857 | 1,10 € | 1.300 | |
12.03. 12:07:05.111 | 1,105 € | 1.350 | |
12.03. 12:01:39.997 | 1,15 € | 2.000 | |
12.03. 11:25:28.728 | 1,05 € | 528 | |
12.03. 11:23:01.948 | 1,005 € | 75 | |
12.03. 11:05:01.141 | 1,005 € | 75 | |
12.03. 11:04:54.030 | 1,005 € | 75 | |
12.03. 09:23:13.616 | 1,22 € | 1.600 | |
12.03. 09:16:53.028 | 1,22 € | 1.800 | |
12.03. 09:06:09.823 | 1,22 € | 389 | |
12.03. 09:05:26.335 | 1,22 € | 389 | |
12.03. 09:05:13.913 | 1,22 € | 389 | |
12.03. 09:05:03.037 | 1,22 € | 389 | |
11.03. 09:02:27.690 | 1,275 € | 450 | |
10.03. 12:11:38.431 | 1,26 € | 10 | |
10.03. 09:12:10.429 | 1,245 € | 61 | |
10.03. 09:12:00.818 | 1,245 € | 1.250 | |
10.03. 09:06:16.525 | 1,225 € | 289 | |
10.03. 09:06:06.598 | 1,225 € | 165 | |
10.03. 09:05:58.539 | 1,225 € | 1.640 | |
10.03. 08:25:29.784 | 1,27 € | 1.500 | |
09.03. 18:51:32.201 | 1,07 € | 4 | |
09.03. 15:57:03.757 | 1,235 € | 177 | |
09.03. 15:56:35.734 | 1,235 € | 75 | |
09.03. 15:56:15.832 | 1,235 € | 75 | |
09.03. 15:55:52.488 | 1,235 € | 75 | |
09.03. 15:55:24.460 | 1,235 € | 75 | |
09.03. 15:55:09.888 | 1,235 € | 75 | |
09.03. 15:52:55.022 | 1,24 € | 96 | |
09.03. 15:52:35.492 | 1,24 € | 96 | |
09.03. 15:52:22.971 | 1,24 € | 114 | |
09.03. 15:52:16.273 | 1,24 € | 96 | |
09.03. 15:52:06.737 | 1,24 € | 96 | |
09.03. 15:50:54.778 | 1,24 € | 162 | |
09.03. 15:50:49.916 | 1,24 € | 92 | |
09.03. 12:39:42.985 | 1,335 € | 2 | |
09.03. 10:55:37.034 | 1,355 € | 15 | |
06.03. 13:59:43.178 | 1,47 € | 500 | |
06.03. 12:05:02.565 | 1,48 € | 1.946 | |
06.03. 07:30:04.601 | 1,46 € | 2.262 | |
05.03. 11:54:09.562 | 1,49 € | 1.150 | |
05.03. 11:47:11.392 | 1,49 € | 1.215 | |
05.03. 11:25:16.340 | 1,495 € | 1.220 | |
05.03. 09:27:20.366 | 1,51 € | 730 | |
04.03. 12:48:46.832 | 1,505 € | 1.500 | |
04.03. 11:22:19.814 | 1,515 € | 1.000 | |
04.03. 08:00:01.456 | 1,485 € | 234 | |
03.03. 15:53:33.885 | 1,51 € | 1.500 | |
03.03. 15:49:30.681 | 1,49 € | 31 | |
03.03. 15:48:15.399 | 1,48 € | 98 | |
03.03. 15:48:06.424 | 1,495 € | 522 | |
03.03. 15:47:46.529 | 1,48 € | 131 | |
03.03. 15:47:20.978 | 1,48 € | 57 | |
03.03. 15:46:19.553 | 1,48 € | 1.000 | |
03.03. 12:11:35.939 | 1,475 € | 500 | |
03.03. 10:55:26.088 | 1,525 € | 500 | |
02.03. 13:17:38.851 | 1,495 € | 2 | |
02.03. 13:10:42.156 | 1,46 € | 26 | |
02.03. 13:06:29.400 | 1,495 € | 1.500 | |
02.03. 12:50:08.997 | 1,50 € | 35 | |
28.02. 09:59:39.775 | 1,615 € | 250 | |
28.02. 09:54:11.286 | 1,60 € | 535 | |
28.02. 09:10:30.554 | 1,62 € | 1.000 | |
27.02. 18:52:21.023 | 1,63 € | 600 | |
27.02. 15:13:22.289 | 1,645 € | 1.000 | |
26.02. 16:53:02.932 | 1,73 € | 4 | |
26.02. 16:44:16.691 | 1,735 € | 66 | |
26.02. 16:44:05.843 | 1,735 € | 349 | |
26.02. 16:43:44.248 | 1,735 € | 88 | |
26.02. 16:43:10.554 | 1,735 € | 38 | |
26.02. 16:21:05.912 | 1,67 € | 1.643 | |
26.02. 16:17:20.378 | 1,66 € | 200 | |
26.02. 14:44:04.377 | 1,70 € | 878 | |
26.02. 14:43:45.612 | 1,695 € | 220 | |
26.02. 14:43:19.509 | 1,695 € | 164 | |
26.02. 14:43:08.505 | 1,695 € | 98 | |
26.02. 14:18:17.424 | 1,695 € | 2.000 | |
26.02. 14:12:22.441 | 1,695 € | 1.500 | |
26.02. 12:49:38.339 | 1,66 € | 600 | |
26.02. 12:42:53.564 | 1,665 € | 1.818 | |
26.02. 12:17:16.763 | 1,665 € | 500 | |
26.02. 10:53:39.741 | 1,69 € | 10 | |
26.02. 10:43:50.289 | 1,645 € | 1.250 | |
26.02. 10:40:04.937 | 1,67 € | 223 | |
26.02. 10:29:14.907 | 1,635 € | 1.500 | |
26.02. 10:24:46.369 | 1,625 € | 2.000 | |
26.02. 10:18:34.690 | 1,635 € | 1.343 | |
24.02. 13:23:20.162 | 1,89 € | 380 | |
17.02. 19:32:56.223 | 2,00 € | 1.200 | |
14.02. 17:24:18.325 | 2,04 € | 1.550 | |
14.02. 16:30:52.517 | 2,04 € | 1.275 | |
12.02. 13:51:59.025 | 1,93 € | 2.000 | |
11.02. 13:57:39.805 | 1,96 € | 10 | |
03.02. 10:42:43.797 | 1,945 € | 900 | |
03.02. 08:12:38.682 | 1,93 € | 200 | |
31.01. 10:10:29.047 | 1,96 € | 501 | |
30.01. 15:36:30.603 | 1,95 € | 1.000 | |
28.01. 12:01:56.378 | 1,95 € | 900 | |
27.01. 22:47:18.798 | 1,92 € | 1 | |
27.01. 13:43:56.148 | 1,955 € | 74 | |
27.01. 10:37:32.865 | 1,97 € | 25.000 | |
23.01. 11:28:01.027 | 1,98 € | 730 | |
22.01. 16:43:13.358 | 1,97 € | 2.000 | |
22.01. 12:12:47.812 | 1,995 € | 1 | |
21.01. 17:43:09.725 | 2,04 € | 1 | |
17.01. 21:43:37.452 | 2,02 € | 235 | |
17.01. 17:27:48.501 | 1,99 € | 1 | |
16.01. 16:16:49.841 | 1,975 € | 550 | |
15.01. 11:03:01.875 | 1,98 € | 600 | |
14.01. 09:24:28.600 | 1,92 € | 752 | |
13.01. 09:36:55.821 | 1,975 € | 500 | |
13.01. 09:08:08.014 | 2,02 € | 500 | |
10.01. 14:11:48.834 | 1,95 € | 200 | |
10.01. 13:56:15.655 | 1,95 € | 500 | |
10.01. 09:30:11.668 | 1,96 € | 1 | |
09.01. 17:31:19.813 | 1,915 € | 400 | |
09.01. 14:56:51.944 | 1,945 € | 1 | |
09.01. 12:47:51.630 | 1,94 € | 35 | |
08.01. 10:00:52.360 | 2,02 € | 200 | |
07.01. 20:45:33.177 | 2,02 € | 1 | |
06.01. 09:49:26.419 | 2,02 € | 1 | |
02.01. 14:58:37.157 | 2,05 € | 15 | |
02.01. 13:58:01.778 | 2,06 € | 1.000 | |
02.01. 11:33:57.036 | 2,05 € | 6 | |
02.01. 09:07:59.157 | 2,05 € | 8 | |
02.01. 08:20:29.344 | 1,955 € | 500 | |
02.01. 08:06:23.001 | 1,955 € | 400 | |
30.12. 13:55:30.021 | 1,97 € | 200 | |
30.12. 13:29:53.216 | 1,95 € | 2.500 | |
30.12. 10:48:23.206 | 2,04 € | 1 | |
27.12. 19:34:24.413 | 1,985 € | 8 | |
27.12. 13:58:55.473 | 2,01 € | 525 | |
23.12. 18:51:08.488 | 2,09 € | 1 | |
23.12. 10:55:42.867 | 2,07 € | 1 | |
20.12. 09:15:52.107 | 2,10 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:56:00 | 572 | 1,63 € | 1,67 € | 572 |
26.04. 22:53:00 | 572 | 1,63 € | 1,67 € | 572 |
26.04. 22:50:00 | 572 | 1,63 € | 1,67 € | 572 |
26.04. 22:47:00 | 572 | 1,63 € | 1,67 € | 572 |
26.04. 22:44:00 | 572 | 1,63 € | 1,67 € | 572 |
26.04. 22:41:00 | 572 | 1,63 € | 1,67 € | 572 |
26.04. 22:38:00 | 572 | 1,63 € | 1,67 € | 572 |
26.04. 22:35:00 | 572 | 1,63 € | 1,67 € | 572 |
26.04. 22:32:00 | 572 | 1,63 € | 1,67 € | 572 |
Stammdaten
WKN | 585518 |
ISIN | DE0005855183 |
Branche | Holdings |
Herkunft | Deutschland |
Aktienanzahl | 30,00 Mio. |
Marktkapitalisierung | 48,30 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -10,90 (2021) |
KCV | 2,52 (2020) |
Gewinn je Aktie | -0,130 (2021) |
Cashflow/Aktie | 0,610 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Aktuelle Nachrichten
28.08.2020 11:09
06.08.2015 14:24
06.08.2015 14:23