Status: closed
Geld
20,2650 €
Stück: 237
Brief
20,6700 €
Stück: 237
Zeit | Kurs | Volumen | |
---|---|---|---|
05.04. 16:03:12.539 | 20,935 € | 2 | |
04.04. 18:10:28.694 | 20,995 € | 120 | |
03.03. 17:42:21.150 | 20,76 € | 3 | |
01.03. 16:02:40.046 | 20,365 € | 3 | |
26.01. 11:37:26.732 | 19,224 € | 15 | |
21.01. 17:32:51.968 | 18,80 € | 2 | |
22.12. 16:02:43.365 | 18,942 € | 2 | |
15.12. 19:51:35.722 | 18,202 € | 20 | |
06.12. 07:30:11.682 | 17,78 € | 60 | |
03.12. 17:32:46.474 | 17,276 € | 10 | |
07.11. 10:09:28.424 | 17,26 € | 108 | |
16.10. 15:08:09.726 | 17,256 € | 514 | |
08.10. 17:32:50.573 | 17,286 € | 2 | |
14.09. 18:50:04.048 | 17,718 € | 80 | |
12.09. 20:21:55.068 | 17,548 € | 28 | |
14.07. 11:10:23.130 | 16,658 € | 168 | |
06.07. 10:45:44.868 | 16,048 € | 100 | |
26.06. 16:40:09.969 | 15,68 € | 40 | |
14.06. 16:02:37.417 | 16,276 € | 2 | |
31.05. 20:21:52.922 | 15,922 € | 125 | |
08.05. 09:52:45.819 | 16,748 € | 120 | |
04.05. 16:55:13.258 | 16,172 € | 25 | |
03.05. 16:02:34.030 | 17,13 € | 5 | |
17.04. 11:58:19.537 | 17,588 € | 57 | |
15.04. 11:13:24.550 | 17,508 € | 2 | |
05.04. 10:34:57.501 | 17,188 € | 65 | |
04.04. 13:40:21.447 | 17,224 € | 960 | |
30.03. 16:06:18.737 | 17,138 € | 5 | |
10.03. 15:50:43.877 | 17,982 € | 2.000 | |
02.03. 08:00:00.183 | 18,396 € | 30 | |
23.02. 17:51:37.548 | 19,044 € | 90 | |
23.02. 13:36:58.317 | 19,138 € | 20 | |
17.02. 16:07:10.908 | 19,298 € | 2 | |
16.02. 21:05:18.944 | 19,502 € | 6 | |
15.02. 16:58:31.596 | 19,768 € | 2 | |
10.02. 10:33:45.970 | 20,335 € | 60 | |
24.01. 16:26:53.853 | 20,31 € | 60 | |
09.01. 21:08:15.233 | 19,202 € | 2 | |
08.11. 16:00:36.693 | 20,84 € | 5 | |
07.11. 16:04:10.974 | 20,72 € | 6 | |
02.11. 16:12:29.879 | 21,105 € | 90 | |
01.11. 07:30:01.982 | 21,115 € | 50 | |
27.10. 16:05:08.067 | 20,68 € | 2 | |
25.10. 16:05:33.084 | 20,47 € | 2 | |
19.10. 16:01:30.506 | 20,245 € | 2 | |
29.09. 18:46:51.339 | 19,132 € | 400 | |
19.09. 21:04:57.920 | 20,19 € | 2 | |
13.09. 16:46:35.979 | 20,305 € | 50 | |
13.09. 16:04:03.104 | 20,39 € | 2 | |
24.07. 17:36:28.443 | 20,01 € | 2 | |
04.07. 16:05:31.100 | 18,298 € | 2 | |
28.06. 16:02:31.231 | 18,222 € | 5 | |
26.05. 20:26:59.410 | 21,38 € | 10 | |
05.05. 21:02:20.087 | 21,10 € | 2 | |
26.04. 16:04:51.006 | 21,61 € | 2 | |
25.04. 16:03:59.553 | 21,95 € | 2 | |
21.04. 16:36:09.838 | 23,085 € | 174 | |
06.04. 12:20:39.522 | 22,29 € | 600 | |
31.03. 10:30:31.466 | 21,575 € | 203 | |
07.03. 12:35:19.695 | 19,204 € | 150 | |
28.02. 13:20:06.414 | 18,598 € | 100 | |
22.02. 07:40:12.385 | 19,184 € | 20 | |
17.02. 22:11:15.078 | 19,306 € | 100 | |
17.02. 16:09:34.744 | 19,67 € | 60 | |
31.01. 21:18:53.164 | 17,002 € | 95 | |
23.12. 07:30:05.416 | 18,186 € | 200 | |
16.12. 12:47:47.322 | 18,238 € | 164 | |
11.12. 10:02:01.767 | 18,526 € | 104 | |
09.12. 08:37:43.181 | 18,298 € | 54 | |
29.11. 08:16:16.832 | 17,398 € | 60 | |
19.11. 15:53:45.540 | 18,176 € | 500 | |
27.10. 17:32:09.216 | 18,744 € | 200 | |
15.10. 13:54:10.258 | 18,074 € | 1.380 | |
12.08. 14:35:43.779 | 16,936 € | 88 | |
22.06. 15:01:26.847 | 16,998 € | 18 | |
14.06. 19:43:24.006 | 16,694 € | 590 | |
10.06. 11:50:17.106 | 17,062 € | 2.000 | |
28.05. 09:16:44.620 | 17,512 € | 2 | |
09.04. 17:13:42.310 | 17,374 € | 500 | |
09.04. 12:42:22.041 | 17,456 € | 100 | |
11.03. 09:11:34.516 | 16,89 € | 59 | |
09.03. 19:31:33.150 | 17,116 € | 188 | |
09.03. 18:46:12.782 | 17,102 € | 2 | |
25.02. 15:02:44.965 | 16,116 € | 65 | |
19.02. 15:26:17.537 | 15,84 € | 750 | |
08.02. 14:56:34.641 | 15,874 € | 42 | |
28.01. 09:10:03.304 | 14,782 € | 560 | |
27.01. 07:37:10.584 | 15,26 € | 31 | |
22.01. 16:02:29.784 | 15,068 € | 226 | |
21.01. 16:19:03.035 | 15,276 € | 1.745 | |
19.01. 17:15:32.395 | 15,348 € | 170 | |
15.01. 20:09:12.658 | 15,062 € | 150 | |
15.01. 11:07:41.400 | 15,142 € | 100 | |
14.01. 21:31:47.535 | 14,994 € | 180 | |
04.01. 12:05:00.829 | 14,734 € | 70 | |
14.12. 11:58:46.270 | 14,50 € | 500 | |
11.12. 16:59:24.637 | 14,24 € | 1.250 | |
10.12. 19:25:11.444 | 14,438 € | 51 | |
07.12. 16:48:15.053 | 14,10 € | 13 | |
30.11. 15:06:37.162 | 14,046 € | 200 | |
30.11. 13:31:32.836 | 14,308 € | 173 | |
27.11. 17:23:52.039 | 14,192 € | 1.350 | |
26.11. 21:41:41.276 | 14,616 € | 180 | |
26.11. 14:38:46.037 | 14,344 € | 200 | |
23.11. 14:37:39.390 | 13,834 € | 200 | |
17.11. 15:46:54.116 | 13,604 € | 150 | |
12.11. 19:01:42.389 | 12,808 € | 150 | |
09.11. 16:25:56.478 | 12,146 € | 65 | |
09.11. 15:09:12.031 | 12,408 € | 200 | |
04.11. 18:57:17.319 | 11,314 € | 552 | |
21.09. 18:13:49.898 | 10,26 € | 99 | |
04.09. 11:52:45.355 | 10,476 € | 69 | |
24.08. 11:43:12.056 | 10,494 € | 500 | |
23.08. 17:33:12.206 | 10,836 € | 1 | |
19.08. 18:03:29.361 | 10,682 € | 1 | |
11.08. 12:08:28.301 | 11,128 € | 70 | |
30.07. 07:30:33.423 | 11,072 € | 1 | |
14.07. 14:40:49.415 | 10,936 € | 400 | |
02.07. 08:28:35.562 | 11,428 € | 200 | |
25.06. 18:42:44.988 | 10,872 € | 300 | |
11.06. 20:04:26.624 | 10,856 € | 200 | |
11.06. 14:10:06.733 | 11,314 € | 350 | |
08.06. 17:00:17.188 | 11,926 € | 100 | |
11.05. 10:16:41.436 | 9,783 € | 300 | |
11.05. 09:10:17.209 | 9,791 € | 200 | |
30.04. 10:41:17.632 | 10,348 € | 200 | |
28.04. 08:25:07.735 | 8,95 € | 50 | |
23.04. 14:33:54.986 | 9,445 € | 50 | |
21.04. 08:06:33.251 | 9,303 € | 1 | |
15.04. 16:09:40.942 | 9,694 € | 1 | |
14.04. 11:00:06.998 | 9,821 € | 300 | |
09.04. 20:25:35.083 | 9,611 € | 1 | |
06.04. 16:37:51.786 | 9,421 € | 700 | |
06.04. 13:04:22.447 | 9,339 € | 240 | |
02.04. 09:54:56.257 | 9,079 € | 250 | |
01.04. 12:41:00.912 | 9,39 € | 25 | |
16.03. 20:30:36.600 | 8,522 € | 27 | |
16.03. 07:30:44.903 | 8,801 € | 200 | |
13.03. 13:04:22.038 | 9,974 € | 317 | |
13.03. 10:27:54.195 | 10,348 € | 1 | |
11.03. 09:33:12.673 | 11,762 € | 50 | |
09.03. 15:19:42.223 | 11,896 € | 7 | |
09.03. 10:28:09.118 | 11,754 € | 25 | |
06.03. 16:24:46.897 | 12,70 € | 390 | |
05.03. 19:09:43.731 | 13,812 € | 40 | |
05.03. 16:18:12.767 | 13,71 € | 20 | |
05.03. 12:26:02.303 | 13,994 € | 181 | |
04.03. 13:06:47.007 | 14,07 € | 50 | |
03.03. 16:59:27.937 | 14,548 € | 150 | |
03.03. 15:16:34.534 | 14,48 € | 250 | |
03.03. 08:03:52.634 | 14,302 € | 12 | |
03.03. 07:59:22.882 | 14,246 € | 1 | |
28.02. 15:50:36.380 | 14,994 € | 100 | |
28.02. 09:27:21.723 | 14,738 € | 200 | |
28.02. 08:01:56.171 | 14,554 € | 100 | |
25.02. 19:22:00.880 | 15,90 € | 500 | |
24.02. 14:00:13.740 | 16,252 € | 100 | |
20.02. 15:18:42.456 | 16,91 € | 100 | |
17.02. 15:25:06.110 | 16,73 € | 50 | |
14.02. 17:58:36.343 | 16,758 € | 30 | |
12.02. 17:26:10.540 | 16,048 € | 249 | |
04.02. 14:12:48.268 | 15,75 € | 100 | |
30.01. 08:01:35.050 | 16,00 € | 30 | |
28.01. 14:53:55.596 | 15,91 € | 80 | |
27.01. 22:31:21.299 | 15,468 € | 1 | |
27.01. 09:57:03.930 | 16,05 € | 300 | |
24.01. 17:03:18.981 | 15,872 € | 37 | |
16.01. 14:36:49.437 | 15,924 € | 60 | |
08.01. 07:59:21.971 | 15,372 € | 1 | |
06.01. 14:20:35.769 | 15,364 € | 60 | |
03.01. 16:28:07.118 | 15,598 € | 40 | |
03.01. 12:29:26.957 | 15,548 € | 70 | |
02.01. 13:39:36.650 | 15,608 € | 50 | |
23.12. 20:13:14.718 | 15,752 € | 1 | |
19.12. 18:23:24.611 | 15,61 € | 200 | |
13.12. 15:13:38.933 | 15,764 € | 70 | |
11.12. 11:13:12.364 | 15,596 € | 129 | |
25.11. 19:55:46.677 | 16,266 € | 1 | |
24.11. 17:06:08.451 | 16,598 € | 1 | |
15.11. 14:28:10.454 | 17,214 € | 100 | |
14.11. 22:49:48.949 | 17,096 € | 1 | |
13.11. 21:45:35.233 | 17,66 € | 1 | |
12.11. 13:35:28.511 | 17,796 € | 1 | |
11.11. 22:16:01.678 | 17,618 € | 1 | |
11.11. 18:02:33.468 | 17,868 € | 140 | |
11.11. 14:25:20.074 | 17,928 € | 70 | |
09.11. 12:21:26.112 | 17,516 € | 1 | |
07.11. 20:26:46.086 | 17,614 € | 1 | |
07.11. 08:14:42.334 | 17,428 € | 1 | |
05.11. 20:53:31.310 | 17,266 € | 1 | |
05.11. 20:53:19.795 | 17,266 € | 1 | |
05.11. 20:52:20.413 | 17,266 € | 1 | |
05.11. 10:49:40.256 | 17,272 € | 1 | |
04.11. 22:12:36.031 | 17,022 € | 1 | |
04.11. 20:23:03.889 | 17,084 € | 1 | |
02.11. 12:48:11.265 | 17,268 € | 1 | |
01.11. 12:40:38.064 | 17,348 € | 1 | |
30.10. 22:30:24.027 | 17,648 € | 1 | |
28.10. 20:22:43.987 | 17,776 € | 1 | |
28.10. 14:03:42.612 | 18,124 € | 60 | |
25.10. 11:34:01.528 | 17,712 € | 1 | |
24.10. 07:31:17.003 | 17,734 € | 1 | |
23.10. 19:59:26.360 | 17,948 € | 90 | |
22.10. 18:26:14.313 | 17,766 € | 1 | |
22.10. 07:30:55.208 | 17,798 € | 1 | |
21.10. 07:32:10.257 | 17,646 € | 1 | |
17.10. 22:53:17.866 | 17,496 € | 1 | |
17.10. 10:02:55.141 | 17,502 € | 1 | |
16.10. 22:21:42.475 | 17,342 € | 1 | |
15.10. 22:56:57.508 | 17,24 € | 1 | |
02.10. 13:39:59.100 | 17,592 € | 58 | |
02.10. 11:18:00.858 | 17,796 € | 900 | |
01.10. 14:55:18.352 | 18,17 € | 1 | |
27.09. 22:17:21.582 | 18,32 € | 1 | |
26.09. 10:59:26.006 | 18,328 € | 1 | |
25.09. 16:12:06.062 | 18,316 € | 1 | |
23.09. 07:32:17.717 | 18,16 € | 1 | |
22.09. 17:19:41.325 | 18,062 € | 499 | |
20.09. 17:11:35.681 | 18,214 € | 20 | |
20.09. 07:30:52.602 | 18,096 € | 1 | |
19.09. 21:57:17.864 | 17,966 € | 1 | |
17.09. 19:25:41.902 | 17,958 € | 200 | |
16.09. 14:19:03.791 | 18,03 € | 28 | |
16.09. 07:32:25.175 | 17,962 € | 1 | |
13.09. 22:19:24.437 | 17,926 € | 1 | |
12.09. 21:10:03.073 | 17,894 € | 1 | |
12.09. 07:30:39.208 | 17,958 € | 1 | |
11.09. 20:58:39.176 | 17,718 € | 1 | |
11.09. 07:30:34.965 | 17,748 € | 1 | |
10.09. 21:27:09.412 | 17,59 € | 1 | |
10.09. 08:40:14.370 | 17,578 € | 1 | |
09.09. 21:33:44.104 | 17,35 € | 1 | |
09.09. 10:31:53.512 | 17,042 € | 1 | |
08.09. 18:59:32.547 | 17,40 € | 1 | |
08.09. 17:01:11.795 | 17,402 € | 1 | |
06.09. 20:58:06.396 | 17,17 € | 1 | |
06.09. 07:30:50.051 | 17,068 € | 1 | |
03.09. 21:34:25.541 | 16,736 € | 1 | |
31.08. 12:01:14.737 | 16,736 € | 1 | |
26.08. 14:12:49.485 | 16,328 € | 200 | |
20.08. 19:18:49.584 | 16,896 € | 250 | |
14.08. 16:03:55.661 | 16,498 € | 67 | |
08.08. 17:13:53.265 | 17,002 € | 140 | |
06.08. 19:09:35.603 | 16,91 € | 1 | |
02.08. 16:34:06.830 | 17,55 € | 109 | |
31.07. 21:12:37.797 | 17,26 € | 1 | |
31.07. 16:26:48.206 | 17,524 € | 1 | |
30.07. 07:31:29.492 | 17,648 € | 1 | |
26.07. 09:02:43.363 | 17,554 € | 150 | |
24.07. 11:20:47.550 | 17,52 € | 1 | |
23.07. 22:47:10.409 | 17,216 € | 1 | |
22.07. 21:49:08.525 | 17,284 € | 1 | |
22.07. 15:02:12.984 | 17,354 € | 1.000 | |
22.07. 07:30:46.143 | 17,176 € | 1 | |
21.07. 18:44:42.007 | 17,102 € | 1 | |
21.07. 18:29:54.654 | 17,094 € | 1 | |
21.07. 17:38:18.286 | 17,086 € | 1 | |
17.07. 20:01:37.132 | 16,794 € | 1 | |
08.07. 22:43:31.834 | 16,4907 € | 1 | |
08.07. 13:47:19.462 | 16,538 € | 200 | |
05.07. 08:22:04.640 | 16,5685 € | 1.000 | |
05.07. 08:17:14.933 | 16,8702 € | 1.000 | |
03.07. 10:20:38.481 | 16,3203 € | 45 | |
01.07. 20:53:02.645 | 16,368 € | 1 | |
30.06. 17:00:40.866 | 16,3778 € | 1 | |
24.06. 08:00:01.341 | 16,5155 € | 1 | |
20.06. 12:50:00.325 | 16,6275 € | 40 | |
14.05. 14:31:35.872 | 15,0053 € | 220 | |
08.05. 20:11:11.319 | 16,315 € | 40 | |
08.05. 12:43:24.175 | 15,936 € | 100 | |
23.04. 12:53:44.781 | 16,2209 € | 67 | |
16.04. 12:41:30.597 | 15,9127 € | 150 | |
15.04. 09:14:30.124 | 15,8747 € | 1.000 | |
08.04. 07:30:22.096 | 15,75 € | 220 | |
05.04. 08:45:35.240 | 15,87 € | 80 | |
19.03. 08:24:37.528 | 15,79 € | 50 | |
18.03. 13:09:38.564 | 15,51 € | 1 | |
08.03. 17:49:47.472 | 16,027 € | 100 | |
05.03. 18:40:48.556 | 15,653 € | 10 | |
05.03. 09:48:09.095 | 15,94 € | 1 | |
26.02. 07:36:33.380 | 15,787 € | 1 | |
22.02. 22:13:01.517 | 15,781 € | 1 | |
19.02. 21:28:16.506 | 15,59 € | 1 | |
13.02. 21:01:29.227 | 15,395 € | 1 | |
06.02. 10:37:02.976 | 15,547 € | 128 | |
05.02. 22:03:22.016 | 16,131 € | 1 | |
05.02. 22:03:08.458 | 16,134 € | 1 | |
05.02. 22:02:51.563 | 16,132 € | 1 | |
04.02. 20:38:11.077 | 15,365 € | 1 | |
04.02. 20:37:50.944 | 15,39 € | 1 | |
04.02. 18:42:59.515 | 15,35 € | 108 | |
04.02. 12:46:27.222 | 15,377 € | 50 | |
30.01. 15:12:31.061 | 15,29 € | 42 | |
30.01. 15:12:05.727 | 15,024 € | 42 | |
25.01. 20:56:52.577 | 15,785 € | 1 | |
25.01. 20:56:42.253 | 15,785 € | 1 | |
22.01. 16:53:14.300 | 15,64 € | 80 | |
16.01. 10:26:52.782 | 15,769 € | 65 | |
10.01. 11:07:25.919 | 15,49 € | 150 | |
03.01. 21:24:54.824 | 14,81 € | 30 | |
28.12. 11:14:09.448 | 14,53 € | 2 | |
20.12. 19:03:00.012 | 14,386 € | 100 | |
20.12. 16:13:45.511 | 14,021 € | 350 | |
20.12. 15:52:37.522 | 14,0585 € | 565 | |
18.12. 20:31:27.399 | 14,788 € | 200 | |
18.12. 09:19:49.454 | 14,825 € | 100 | |
17.12. 13:52:47.965 | 15,074 € | 100 | |
13.12. 14:05:58.215 | 15,404 € | 200 | |
10.12. 13:30:38.402 | 14,969 € | 17 | |
07.12. 18:06:01.789 | 15,35 € | 40 | |
21.11. 13:49:35.097 | 15,555 € | 100 | |
14.11. 07:32:02.359 | 15,593 € | 16 | |
13.11. 16:39:46.880 | 15,798 € | 200 | |
27.10. 12:40:21.965 | 15,467 € | 130 | |
27.10. 11:05:03.815 | 15,13 € | 2 | |
26.10. 16:43:12.251 | 15,24 € | 225 | |
26.10. 15:29:44.921 | 15,403 € | 3 | |
25.10. 10:49:56.243 | 15,03 € | 1 | |
24.10. 09:21:45.076 | 15,323 € | 1 | |
23.10. 09:17:00.749 | 15,413 € | 1 | |
22.10. 12:15:12.672 | 15,867 € | 158 | |
22.10. 09:35:02.892 | 15,60 € | 1 | |
17.10. 09:13:06.544 | 15,675 € | 1 | |
16.10. 08:00:21.394 | 15,881 € | 1 | |
11.10. 11:56:29.190 | 16,146 € | 100 | |
09.10. 13:52:14.742 | 16,575 € | 200 | |
09.10. 09:45:37.299 | 16,595 € | 100 | |
04.10. 12:57:58.375 | 16,925 € | 210 | |
04.10. 08:00:06.285 | 16,843 € | 1 | |
03.10. 20:56:30.290 | 16,81 € | 207 | |
02.10. 10:23:31.322 | 17,284 € | 22 | |
28.09. 10:37:43.812 | 17,082 € | 100 | |
25.09. 16:16:14.930 | 17,074 € | 58 | |
24.09. 11:26:25.693 | 17,107 € | 60 | |
14.09. 08:49:54.361 | 16,989 € | 10 | |
06.09. 09:32:11.465 | 17,3926 € | 50 | |
30.08. 14:00:57.989 | 17,799 € | 100 | |
23.08. 18:33:35.162 | 17,521 € | 115 | |
10.08. 13:10:03.598 | 17,891 € | 120 | |
06.08. 17:31:31.450 | 17,7907 € | 300 | |
31.07. 19:08:52.950 | 18,189 € | 10 | |
31.07. 19:08:25.835 | 18,189 € | 23 | |
20.06. 11:09:37.752 | 17,4805 € | 500 | |
15.06. 09:09:43.803 | 16,645 € | 1 | |
14.06. 15:22:06.905 | 17,00 € | 10 | |
14.06. 10:18:00.869 | 16,587 € | 1 | |
14.06. 08:31:24.610 | 16,804 € | 50 | |
13.06. 09:31:50.268 | 16,625 € | 1 | |
11.06. 17:39:13.852 | 17,3029 € | 500 | |
06.06. 08:21:29.872 | 17,344 € | 20 | |
01.06. 11:50:28.751 | 17,34 € | 144 | |
29.05. 13:59:02.028 | 17,764 € | 12 | |
16.05. 09:09:42.460 | 17,229 € | 9 | |
14.05. 17:29:18.366 | 17,866 € | 3 | |
11.05. 14:26:19.551 | 18,222 € | 200 | |
05.05. 11:55:01.993 | 18,595 € | 3 | |
26.04. 09:46:55.380 | 17,849 € | 100 | |
25.04. 09:56:09.318 | 18,274 € | 137 | |
23.04. 17:31:56.654 | 18,1359 € | 552 | |
16.04. 08:48:15.431 | 18,1667 € | 50 | |
16.03. 13:19:04.417 | 18,722 € | 110 | |
20.02. 20:30:51.840 | 18,904 € | 100 | |
19.02. 21:11:33.684 | 18,949 € | 8 | |
16.02. 11:54:18.015 | 18,803 € | 300 | |
16.02. 08:15:45.871 | 18,78 € | 1 | |
05.02. 20:30:21.430 | 18,786 € | 27 | |
26.01. 11:14:08.920 | 19,15 € | 100 | |
22.01. 15:34:03.269 | 19,101 € | 115 | |
22.01. 11:26:15.554 | 19,101 € | 100 | |
15.01. 19:28:08.996 | 19,084 € | 100 | |
29.12. 12:22:28.591 | 19,576 € | 100 | |
29.12. 09:51:02.722 | 19,524 € | 250 | |
27.12. 19:33:37.346 | 19,06 € | 27 | |
27.12. 09:11:17.029 | 19,078 € | 250 | |
22.12. 08:14:13.922 | 19,248 € | 9 | |
21.12. 09:48:46.183 | 19,106 € | 150 | |
08.12. 17:12:33.873 | 19,456 € | 350 | |
28.11. 09:30:22.811 | 19,009 € | 1 | |
23.11. 09:20:30.244 | 19,344 € | 1 | |
17.11. 15:17:02.526 | 19,066 € | 160 | |
17.11. 07:30:28.327 | 19,585 € | 1 | |
14.11. 15:18:01.585 | 19,80 € | 1 | |
14.11. 07:30:28.326 | 19,97 € | 2 | |
07.11. 16:59:55.940 | 21,152 € | 60 | |
03.11. 10:25:29.614 | 21,199 € | 45 | |
01.11. 10:03:54.871 | 21,945 € | 3 | |
31.10. 08:00:07.974 | 21,889 € | 32 | |
27.10. 11:08:29.657 | 21,341 € | 450 | |
18.10. 13:46:15.342 | 21,879 € | 92 | |
16.10. 10:47:46.579 | 22,346 € | 250 | |
11.10. 09:03:27.153 | 21,147 € | 25 | |
02.10. 08:00:05.500 | 20,582 € | 15 | |
02.10. 08:00:05.470 | 20,582 € | 11 | |
16.08. 10:59:34.274 | 21,247 € | 80 | |
01.08. 21:49:05.923 | 20,595 € | 300 | |
20.07. 10:18:48.573 | 20,986 € | 100 | |
17.07. 09:46:27.911 | 20,667 € | 100 | |
11.07. 11:19:27.292 | 20,001 € | 50 | |
30.06. 12:41:11.407 | 20,204 € | 55 | |
29.06. 13:22:34.357 | 20,326 € | 98 | |
06.06. 09:11:15.588 | 19,779 € | 100 | |
03.05. 21:01:47.935 | 22,971 € | 85 | |
18.04. 11:28:21.706 | 23,476 € | 50 | |
23.02. 08:44:51.262 | 23,158 € | 90 | |
16.01. 11:03:33.165 | 22,204 € | 90 | |
04.01. 10:11:19.541 | 22,003 € | 55 | |
15.12. 17:29:11.147 | 21,411 € | 66 | |
15.12. 08:55:36.295 | 20,963 € | 104 | |
12.12. 20:35:13.708 | 20,731 € | 103 | |
08.12. 17:11:18.001 | 20,351 € | 60 | |
22.11. 12:20:45.512 | 20,099 € | 45 | |
22.11. 12:16:30.112 | 20,103 € | 15 | |
21.11. 21:59:20.609 | 20,016 € | 60 | |
18.11. 07:38:01.160 | 19,75 € | 54 | |
31.10. 09:58:46.775 | 19,722 € | 104 | |
22.09. 08:49:00.468 | 19,013 € | 200 | |
13.09. 14:20:45.745 | 17,842 € | 300 | |
02.09. 21:37:12.883 | 18,64 € | 1 | |
14.07. 19:25:48.601 | 17,40 € | 52 | |
23.06. 18:04:49.422 | 17,26 € | 80 | |
17.06. 17:28:10.695 | 16,47 € | 19 | |
26.05. 20:13:00.910 | 17,56 € | 1 | |
25.05. 16:41:03.927 | 18,03 € | 300 | |
13.05. 17:49:46.636 | 18,57 € | 1 | |
09.05. 12:56:03.673 | 18,63 € | 1 | |
20.04. 20:21:49.402 | 18,62 € | 15 | |
06.04. 17:36:31.328 | 17,07 € | 30 | |
01.04. 20:20:23.874 | 17,42 € | 500 | |
23.03. 15:27:52.267 | 18,15 € | 1 | |
15.03. 17:22:41.205 | 18,78 € | 88 | |
14.03. 17:02:49.102 | 19,39 € | 1 | |
10.03. 19:32:44.366 | 18,70 € | 1 | |
08.03. 07:35:51.658 | 18,19 € | 1 | |
18.02. 12:41:19.982 | 17,15 € | 300 | |
12.02. 09:13:38.278 | 15,01 € | 79 | |
11.02. 18:25:17.427 | 14,89 € | 200 | |
10.02. 12:22:43.539 | 15,47 € | 10 | |
08.02. 19:09:38.524 | 16,43 € | 200 | |
22.01. 10:10:46.426 | 17,56 € | 50 | |
20.01. 13:55:26.310 | 16,59 € | 200 | |
15.01. 17:04:36.856 | 16,64 € | 430 | |
08.01. 21:45:27.277 | 17,75 € | 115 | |
07.01. 18:52:01.799 | 18,26 € | 60 | |
18.12. 18:21:37.325 | 18,83 € | 10 | |
16.12. 09:53:05.742 | 18,74 € | 17 | |
14.12. 17:12:35.324 | 18,62 € | 100 | |
08.12. 07:30:02.703 | 19,72 € | 100 | |
04.12. 08:28:01.268 | 19,70 € | 100 | |
04.12. 08:21:59.825 | 19,99 € | 70 | |
03.12. 09:44:10.456 | 21,00 € | 75 | |
17.11. 15:17:11.040 | 18,80 € | 20 | |
11.11. 07:56:35.801 | 18,59 € | 550 | |
11.11. 07:55:21.332 | 18,81 € | 600 | |
11.11. 07:50:53.421 | 18,47 € | 600 | |
11.11. 07:43:49.183 | 18,81 € | 600 | |
06.11. 19:03:17.594 | 18,91 € | 37 | |
06.11. 12:45:39.483 | 18,99 € | 79 | |
05.11. 11:47:33.387 | 18,93 € | 50 | |
03.11. 18:12:11.637 | 19,91 € | 200 | |
03.11. 10:10:23.015 | 19,82 € | 250 | |
02.11. 10:22:36.925 | 19,35 € | 300 | |
02.11. 07:30:25.958 | 19,26 € | 100 | |
30.10. 08:10:53.717 | 19,73 € | 7 | |
28.10. 21:51:21.403 | 20,35 € | 84 | |
23.10. 14:01:33.614 | 21,46 € | 250 | |
21.10. 17:32:06.605 | 20,31 € | 215 | |
13.10. 14:03:32.256 | 19,89 € | 500 | |
13.10. 10:00:33.815 | 20,18 € | 30 | |
08.10. 08:20:37.769 | 20,09 € | 122 | |
06.10. 13:05:24.747 | 19,79 € | 250 | |
05.10. 07:36:47.249 | 19,34 € | 1 | |
29.09. 15:40:18.304 | 18,36 € | 70 | |
29.09. 14:24:54.765 | 18,27 € | 280 | |
25.09. 19:11:55.259 | 18,95 € | 20 | |
23.09. 16:54:59.881 | 18,73 € | 300 | |
23.09. 15:52:23.061 | 18,71 € | 300 | |
09.09. 13:04:49.215 | 19,99 € | 100 | |
02.09. 20:27:33.088 | 19,45 € | 27 | |
11.08. 09:29:18.805 | 21,46 € | 150 | |
10.08. 07:30:37.366 | 22,32 € | 23 | |
31.07. 15:04:35.901 | 23,13 € | 20 | |
14.07. 08:52:47.529 | 22,74 € | 100 | |
10.07. 17:17:30.004 | 21,85 € | 294 | |
02.07. 10:30:34.607 | 23,23 € | 14 | |
23.06. 19:36:17.580 | 23,616 € | 469 | |
23.06. 14:27:14.066 | 23,78 € | 150 | |
23.06. 08:05:13.841 | 23,71 € | 100 | |
22.06. 12:53:27.207 | 23,25 € | 42 | |
18.06. 11:56:14.639 | 22,56 € | 50 | |
12.06. 17:08:31.043 | 22,25 € | 15 | |
12.06. 12:05:42.292 | 22,33 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 237 | 20,265 € | 20,67 € | 237 |
18:54:00.000 | 237 | 20,265 € | 20,67 € | 237 |
18:51:00.000 | 237 | 20,265 € | 20,67 € | 237 |
18:48:00.000 | 237 | 20,265 € | 20,67 € | 237 |
18:45:00.000 | 237 | 20,265 € | 20,67 € | 237 |
18:42:00.000 | 237 | 20,265 € | 20,67 € | 237 |
18:39:00.000 | 237 | 20,265 € | 20,67 € | 237 |
18:36:00.000 | 237 | 20,265 € | 20,67 € | 237 |
18:33:00.000 | 237 | 20,265 € | 20,67 € | 237 |
Stammdaten
WKN | 853802 |
ISIN | AU000000NAB4 |
Branche | Banken |
Herkunft | Australien |
Aktienanzahl | 3,28 Mrd. |
Marktkapitalisierung | 68,58 Mrd. |
Dividende je Aktie | 1,270 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,99 % |
Abstand 52W Hoch | 3,65 % |
Abstand 52W Tief | 31,75 % |
Vola 30 Tage | 11,03 % |
Vola 250 Tage | 31,98 % |
KGV | 21,60 (2020) |
KCV | 1,72 (2020) |
Gewinn je Aktie | 1,930 (2021) |
Cashflow/Aktie | 10,320 (2020) |
Dividende je Aktie | 1,270 AUD (2021) |
Dividendenausschüttung in Mio. | 2.682,000 AUD (2021) |
Performance
1 Woche | 19,975 | +2,468 | |
1 Monat | 20,883 | -1,987 | |
6 Monate | 16,986 | +20,496 | |
Lfd. Jahr | 18,861 | +8,518 | |
1 Jahr | 17,411 | +17,555 | |
3 Jahre | 17,283 | +18,426 | |
5 Jahre | 16,172 | +26,562 |