Jetzt handeln
NEXSTAR MEDIA GR.A DL-,01
ISIN: US65336K1034 | WKN: 622325
174,5750 €
+1,1500 +0,66 %
15:25:05
Status: tradeable
Geld
173,3000 €
Stück: 68
Brief
175,8500 €
Stück: 68
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 22:16:28.047 | 163,20 € | 1 | |
05.12. 22:16:09.248 | 161,30 € | 1 | |
07.11. 21:37:51.097 | 164,25 € | 1 | |
07.11. 21:37:31.693 | 163,05 € | 1 | |
30.10. 18:55:15.732 | 169,40 € | 10 | |
22.10. 21:28:39.019 | 168,25 € | 1 | |
22.10. 21:28:20.400 | 167,30 € | 1 | |
14.10. 17:09:32.990 | 170,25 € | 1 | |
14.10. 17:09:19.729 | 168,45 € | 1 | |
13.10. 17:37:47.548 | 170,25 € | 1 | |
01.10. 11:15:19.436 | 167,45 € | 1 | |
24.09. 16:33:27.049 | 169,45 € | 1 | |
24.09. 16:33:13.738 | 168,35 € | 1 | |
18.09. 19:23:44.862 | 177,40 € | 1 | |
18.09. 09:32:04.493 | 176,50 € | 15 | |
19.08. 13:31:46.874 | 176,30 € | 50 | |
11.08. 12:18:48.641 | 159,05 € | 1 | |
01.08. 18:35:56.741 | 159,00 € | 5 | |
28.07. 22:21:37.202 | 165,35 € | 60 | |
07.07. 13:58:39.708 | 152,75 € | 15 | |
21.05. 21:47:46.908 | 150,60 € | 33 | |
14.04. 15:20:39.343 | 136,85 € | 40 | |
08.04. 14:23:40.716 | 142,05 € | 50 | |
07.04. 16:12:36.169 | 142,55 € | 5 | |
05.03. 17:26:42.948 | 153,65 € | 60 | |
04.03. 22:36:43.056 | 159,00 € | 100 | |
28.02. 13:09:31.640 | 157,10 € | 25 | |
26.02. 15:50:53.812 | 144,00 € | 40 | |
24.02. 15:33:38.524 | 142,50 € | 10 | |
10.02. 13:48:51.499 | 149,20 € | 14 | |
07.02. 15:35:38.840 | 145,95 € | 10 | |
23.01. 21:45:27.606 | 149,90 € | 13 | |
14.01. 21:59:16.481 | 147,75 € | 6 | |
14.01. 12:03:39.916 | 147,30 € | 10 | |
18.12. 10:15:20.063 | 156,85 € | 35 | |
16.12. 08:35:22.589 | 157,80 € | 8 | |
25.11. 16:18:56.393 | 163,40 € | 40 | |
15.11. 15:46:26.838 | 156,80 € | 129 | |
15.11. 10:02:35.977 | 155,15 € | 29 | |
07.11. 22:38:21.639 | 173,10 € | 6 | |
14.10. 16:29:00.290 | 153,00 € | 20 | |
14.10. 11:44:53.600 | 156,65 € | 14 | |
10.10. 13:12:01.351 | 152,25 € | 10 | |
02.10. 17:34:19.027 | 148,80 € | 1 | |
30.09. 16:41:29.801 | 149,75 € | 5 | |
30.09. 11:39:44.444 | 150,25 € | 60 | |
29.09. 17:02:46.398 | 150,30 € | 100 | |
27.09. 12:55:26.473 | 151,40 € | 35 | |
25.09. 19:52:57.615 | 147,50 € | 7 | |
14.08. 10:55:54.807 | 142,80 € | 9 | |
04.07. 14:51:12.853 | 155,10 € | 25 | |
22.05. 17:14:58.155 | 150,55 € | 15 | |
13.05. 11:10:32.235 | 161,80 € | 100 | |
06.05. 17:27:29.622 | 157,00 € | 26 | |
30.04. 08:24:57.507 | 154,20 € | 1 | |
29.04. 16:15:32.966 | 150,45 € | 50 | |
10.04. 21:46:20.321 | 150,60 € | 6 | |
02.04. 09:11:46.948 | 159,15 € | 2 | |
25.03. 18:55:04.921 | 154,45 € | 33 | |
26.02. 21:13:49.799 | 149,20 € | 50 | |
21.02. 15:33:47.472 | 154,50 € | 3 | |
05.02. 13:45:30.545 | 164,25 € | 50 | |
02.02. 13:48:43.291 | 164,60 € | 65 | |
26.01. 17:58:56.589 | 164,60 € | 12 | |
19.01. 18:40:31.031 | 155,50 € | 6 | |
16.01. 14:12:37.145 | 159,95 € | 12 | |
16.01. 12:03:32.343 | 159,45 € | 16 | |
15.01. 16:56:03.279 | 159,20 € | 50 | |
15.01. 11:01:11.579 | 157,05 € | 21 | |
12.01. 09:42:18.095 | 156,40 € | 41 | |
11.01. 16:28:39.297 | 154,75 € | 5 | |
08.01. 18:16:05.911 | 152,10 € | 23 | |
04.01. 14:12:37.891 | 142,95 € | 50 | |
02.01. 14:26:32.389 | 141,80 € | 4 | |
28.12. 18:00:36.457 | 144,10 € | 5 | |
20.12. 18:51:48.282 | 145,15 € | 38 | |
19.12. 11:19:28.643 | 142,85 € | 100 | |
14.12. 15:44:47.117 | 146,50 € | 30 | |
13.12. 20:26:14.704 | 134,60 € | 50 | |
29.11. 12:30:24.045 | 130,65 € | 10 | |
24.11. 09:34:36.833 | 136,80 € | 10 | |
20.11. 15:51:21.052 | 136,80 € | 16 | |
17.11. 16:06:44.424 | 137,50 € | 37 | |
14.11. 19:31:14.862 | 137,95 € | 30 | |
08.11. 13:04:46.911 | 141,20 € | 50 | |
06.11. 15:14:33.984 | 146,40 € | 10 | |
02.11. 15:33:40.065 | 139,45 € | 73 | |
24.10. 17:24:00.600 | 134,40 € | 50 | |
23.10. 15:31:14.975 | 134,95 € | 40 | |
20.10. 21:44:59.315 | 132,80 € | 2 | |
16.10. 20:57:20.379 | 137,85 € | 15 | |
22.09. 17:08:08.891 | 131,25 € | 28 | |
19.09. 21:56:32.751 | 141,60 € | 3 | |
19.09. 20:41:23.042 | 142,00 € | 15 | |
13.09. 11:17:17.008 | 136,90 € | 8 | |
11.09. 15:51:56.393 | 127,10 € | 32 | |
01.09. 21:37:39.763 | 131,65 € | 12 | |
01.09. 21:06:58.937 | 130,75 € | 15 | |
14.08. 22:09:56.177 | 149,10 € | 5 | |
07.08. 09:10:12.345 | 166,30 € | 6 | |
19.07. 08:46:17.148 | 163,70 € | 6 | |
18.07. 19:43:32.416 | 161,50 € | 150 | |
18.07. 19:00:12.168 | 161,15 € | 1 | |
17.07. 14:41:20.152 | 155,55 € | 1 | |
13.07. 13:39:13.971 | 159,60 € | 100 | |
28.06. 11:14:06.390 | 152,65 € | 7 | |
14.06. 09:54:08.195 | 156,10 € | 4 | |
12.06. 15:11:32.000 | 153,90 € | 4 | |
09.06. 13:29:21.367 | 156,75 € | 5 | |
02.06. 13:41:01.392 | 142,45 € | 30 | |
26.05. 19:52:35.305 | 142,00 € | 65 | |
17.05. 21:42:40.482 | 151,00 € | 25 | |
10.05. 20:34:09.997 | 146,40 € | 10 | |
04.05. 21:36:03.081 | 142,90 € | 20 | |
04.05. 17:47:33.169 | 142,75 € | 31 | |
04.05. 16:04:23.767 | 144,80 € | 150 | |
04.05. 16:01:44.551 | 145,20 € | 24 | |
02.05. 21:56:54.404 | 151,20 € | 150 | |
02.05. 18:11:57.018 | 150,90 € | 5 | |
17.04. 13:15:11.164 | 162,50 € | 15 | |
12.04. 18:14:39.932 | 161,30 € | 22 | |
11.04. 17:48:13.040 | 163,25 € | 14 | |
28.03. 11:21:21.367 | 155,45 € | 22 | |
21.03. 21:16:42.851 | 148,05 € | 10 | |
21.03. 14:07:10.409 | 149,90 € | 2 | |
17.03. 17:21:05.680 | 151,00 € | 13 | |
16.03. 15:35:34.012 | 152,85 € | 10 | |
14.03. 13:40:56.973 | 155,95 € | 5 | |
10.03. 17:46:56.540 | 152,30 € | 8 | |
09.03. 15:15:19.772 | 163,05 € | 15 | |
06.03. 09:11:42.295 | 172,25 € | 15 | |
09.02. 15:47:27.497 | 186,50 € | 3 | |
01.02. 20:47:51.750 | 191,70 € | 6 | |
01.02. 11:06:14.012 | 188,20 € | 6 | |
16.01. 16:41:05.147 | 170,20 € | 9 | |
05.01. 15:20:51.980 | 168,10 € | 16 | |
02.01. 10:55:30.263 | 163,60 € | 30 | |
14.12. 17:08:06.647 | 171,50 € | 8 | |
06.12. 13:09:08.501 | 172,50 € | 17 | |
06.12. 13:07:40.752 | 172,75 € | 68 | |
05.12. 09:26:11.211 | 173,45 € | 7 | |
30.11. 16:00:37.822 | 180,05 € | 6 | |
25.11. 18:26:08.922 | 168,95 € | 7 | |
21.11. 16:46:29.141 | 166,65 € | 4 | |
16.11. 18:25:10.895 | 162,25 € | 6 | |
16.11. 13:22:59.179 | 163,80 € | 6 | |
08.11. 21:48:18.384 | 167,35 € | 6 | |
07.11. 18:21:35.348 | 153,45 € | 20 | |
04.11. 16:28:06.703 | 160,85 € | 20 | |
04.11. 15:03:59.236 | 162,10 € | 4 | |
31.10. 14:20:10.196 | 181,15 € | 11 | |
28.10. 19:40:15.309 | 180,80 € | 8 | |
19.10. 09:40:55.482 | 188,20 € | 10 | |
18.10. 10:10:12.264 | 183,70 € | 6 | |
10.10. 15:55:15.370 | 179,95 € | 10 | |
07.10. 19:34:20.151 | 177,60 € | 40 | |
07.10. 19:14:31.896 | 177,25 € | 5 | |
04.10. 11:06:28.020 | 178,70 € | 120 | |
28.09. 11:21:48.856 | 173,40 € | 40 | |
27.09. 09:46:39.760 | 179,05 € | 3 | |
23.09. 16:11:01.820 | 179,50 € | 9 | |
22.09. 19:32:09.049 | 187,30 € | 55 | |
09.09. 20:50:55.830 | 195,15 € | 2 | |
29.08. 17:30:54.955 | 191,85 € | 140 | |
22.08. 16:47:52.576 | 196,35 € | 8 | |
22.08. 16:23:50.152 | 194,75 € | 252 | |
19.08. 16:37:22.038 | 199,05 € | 252 | |
12.08. 15:30:15.817 | 195,95 € | 2 | |
10.08. 15:38:31.746 | 192,10 € | 110 | |
05.08. 18:39:45.998 | 189,50 € | 6 | |
04.08. 16:00:05.681 | 189,40 € | 8 | |
01.08. 09:37:04.111 | 184,30 € | 4 | |
26.07. 18:08:59.108 | 180,20 € | 10 | |
18.07. 10:50:37.997 | 170,30 € | 36 | |
20.06. 19:19:23.560 | 153,85 € | 4 | |
02.06. 09:55:36.215 | 165,05 € | 4 | |
26.05. 12:00:02.136 | 154,95 € | 1 | |
18.05. 13:15:20.368 | 167,75 € | 100 | |
17.05. 19:42:03.557 | 168,15 € | 11 | |
17.05. 19:37:47.564 | 168,35 € | 14 | |
17.05. 19:34:55.537 | 168,75 € | 10 | |
17.05. 16:19:02.978 | 167,95 € | 50 | |
16.05. 17:14:21.837 | 164,65 € | 100 | |
13.05. 08:59:43.795 | 162,95 € | 20 | |
10.05. 08:08:54.604 | 145,50 € | 20 | |
29.04. 20:50:06.528 | 150,25 € | 10 | |
28.04. 17:34:19.904 | 153,30 € | 20 | |
21.04. 10:56:31.704 | 159,30 € | 5 | |
20.04. 15:30:23.117 | 156,90 € | 15 | |
20.04. 14:59:15.680 | 159,20 € | 3 | |
14.04. 09:34:34.066 | 158,40 € | 5 | |
12.04. 11:10:00.230 | 158,35 € | 10 | |
06.04. 09:10:26.352 | 169,55 € | 15 | |
05.04. 18:59:26.851 | 169,45 € | 15 | |
25.03. 16:28:43.479 | 171,00 € | 20 | |
10.03. 16:26:28.040 | 168,00 € | 15 | |
10.03. 13:04:26.508 | 164,00 € | 38 | |
09.03. 19:48:07.464 | 169,00 € | 10 | |
07.03. 17:08:11.821 | 168,00 € | 8 | |
02.03. 15:22:51.334 | 166,00 € | 25 | |
22.02. 17:37:03.182 | 154,00 € | 20 | |
15.02. 17:15:45.191 | 158,00 € | 150 | |
11.02. 15:45:42.629 | 160,00 € | 100 | |
08.02. 13:00:17.691 | 150,00 € | 50 | |
03.02. 16:20:21.674 | 150,00 € | 20 | |
02.02. 10:02:40.528 | 151,00 € | 50 | |
31.01. 16:21:39.750 | 146,00 € | 7 | |
25.01. 13:22:23.594 | 138,00 € | 5 | |
21.01. 17:45:21.252 | 138,00 € | 25 | |
18.01. 16:02:13.223 | 149,00 € | 25 | |
18.01. 15:45:26.864 | 148,00 € | 18 | |
14.01. 17:49:36.875 | 149,00 € | 8 | |
13.01. 17:41:34.071 | 149,00 € | 10 | |
13.01. 13:26:31.640 | 144,00 € | 13 | |
13.01. 11:31:05.868 | 144,00 € | 4 | |
03.01. 14:23:58.691 | 133,00 € | 10 | |
23.12. 10:34:39.437 | 132,00 € | 38 | |
21.12. 22:44:03.453 | 130,00 € | 71 | |
08.12. 19:26:20.724 | 137,00 € | 10 | |
29.11. 20:50:05.289 | 138,00 € | 19 | |
26.11. 15:30:03.894 | 138,00 € | 7 | |
26.11. 12:56:21.999 | 140,00 € | 12 | |
10.11. 16:31:08.018 | 146,00 € | 50 | |
10.11. 16:24:34.399 | 146,00 € | 30 | |
09.11. 18:19:10.430 | 146,00 € | 50 | |
09.11. 10:46:30.853 | 148,00 € | 5 | |
08.11. 15:48:34.399 | 146,00 € | 20 | |
08.11. 14:51:16.748 | 149,00 € | 150 | |
08.11. 10:09:44.055 | 145,00 € | 5 | |
08.11. 09:55:47.419 | 145,00 € | 50 | |
08.11. 09:10:34.650 | 146,00 € | 12 | |
05.11. 20:02:13.197 | 145,00 € | 150 | |
04.11. 21:24:46.908 | 140,00 € | 18 | |
03.11. 13:01:28.703 | 138,00 € | 4 | |
12.10. 17:54:08.200 | 131,00 € | 19 | |
06.10. 11:43:12.915 | 131,00 € | 92 | |
06.10. 09:48:35.010 | 132,00 € | 8 | |
05.10. 14:59:20.334 | 133,00 € | 60 | |
20.09. 20:51:29.465 | 123,00 € | 7 | |
09.09. 16:49:13.884 | 122,00 € | 1 | |
08.09. 18:15:02.037 | 123,00 € | 5 | |
03.09. 17:38:16.421 | 124,00 € | 40 | |
03.09. 15:50:42.899 | 126,00 € | 19 | |
02.09. 13:07:38.926 | 127,00 € | 8 | |
30.08. 07:48:45.857 | 125,00 € | 8 | |
18.08. 19:47:41.653 | 126,00 € | 71 | |
11.08. 17:29:40.218 | 128,00 € | 20 | |
26.07. 12:08:31.309 | 123,00 € | 85 | |
06.07. 21:14:39.042 | 124,00 € | 18 | |
29.06. 21:43:21.966 | 122,00 € | 5 | |
25.06. 21:53:26.933 | 129,00 € | 20 | |
25.06. 16:50:51.805 | 127,00 € | 30 | |
22.06. 21:29:48.696 | 123,00 € | 8 | |
21.06. 18:17:05.742 | 122,00 € | 12 | |
17.06. 22:01:02.253 | 118,00 € | 8 | |
14.06. 22:06:42.324 | 115,00 € | 20 | |
08.06. 10:13:49.810 | 120,00 € | 10 | |
07.06. 20:19:34.137 | 120,00 € | 20 | |
07.06. 14:36:23.400 | 122,00 € | 2 | |
04.06. 11:25:40.428 | 122,00 € | 21 | |
04.06. 10:13:40.364 | 123,00 € | 30 | |
01.06. 19:23:04.365 | 123,00 € | 6 | |
01.06. 09:21:31.067 | 125,00 € | 8 | |
31.05. 12:00:27.360 | 125,00 € | 60 | |
31.05. 08:29:57.335 | 124,00 € | 5 | |
31.05. 08:09:40.592 | 125,00 € | 7 | |
25.05. 18:00:33.325 | 126,00 € | 8 | |
19.05. 20:38:51.714 | 121,00 € | 5 | |
10.05. 08:51:18.251 | 122,00 € | 21 | |
09.05. 17:10:37.268 | 122,00 € | 5 | |
05.05. 10:21:39.189 | 125,00 € | 12 | |
03.05. 10:19:30.917 | 123,00 € | 100 | |
29.04. 19:24:29.950 | 123,00 € | 15 | |
29.04. 18:51:16.484 | 123,00 € | 15 | |
23.04. 09:23:00.171 | 128,00 € | 50 | |
19.04. 21:55:00.075 | 128,00 € | 50 | |
19.04. 18:34:46.367 | 128,00 € | 15 | |
19.04. 11:18:58.723 | 128,00 € | 100 | |
19.04. 09:16:19.728 | 129,00 € | 15 | |
14.04. 21:52:47.964 | 125,00 € | 60 | |
09.04. 17:04:57.488 | 125,00 € | 13 | |
07.04. 09:25:52.249 | 121,00 € | 13 | |
29.03. 17:40:41.260 | 119,00 € | 5 | |
25.03. 14:30:39.396 | 116,00 € | 15 | |
24.03. 15:08:30.923 | 124,00 € | 12 | |
08.03. 16:31:09.692 | 127,00 € | 13 | |
05.03. 17:02:29.334 | 124,00 € | 7 | |
25.02. 20:39:33.948 | 110,00 € | 131 | |
25.02. 16:02:20.371 | 111,00 € | 7 | |
24.02. 19:46:16.236 | 115,00 € | 190 | |
24.02. 18:34:06.344 | 116,00 € | 15 | |
24.02. 18:06:46.011 | 117,00 € | 20 | |
23.02. 17:41:21.115 | 113,00 € | 190 | |
08.02. 20:42:17.561 | 102,00 € | 10 | |
13.01. 17:52:59.517 | 90,50 € | 11 | |
04.01. 18:59:54.468 | 88,50 € | 15 | |
14.12. 16:49:21.234 | 86,00 € | 10 | |
11.11. 16:12:16.512 | 80,50 € | 495 | |
05.11. 14:51:03.824 | 70,50 € | 50 | |
05.11. 14:23:53.004 | 71,50 € | 20 | |
12.10. 10:40:45.823 | 78,50 € | 20 | |
06.10. 11:11:40.743 | 77,00 € | 13 | |
15.05. 16:28:49.412 | 68,50 € | 35 | |
13.05. 16:58:27.079 | 64,50 € | 35 | |
06.05. 21:38:33.327 | 66,50 € | 40 | |
06.05. 19:32:30.891 | 66,50 € | 1 | |
05.05. 17:39:01.785 | 61,00 € | 40 | |
21.04. 09:26:15.135 | 57,00 € | 60 | |
17.04. 16:42:21.473 | 58,00 € | 50 | |
17.03. 17:40:10.131 | 56,50 € | 1 | |
12.03. 20:08:39.814 | 62,50 € | 1 | |
12.03. 19:27:15.618 | 64,50 € | 1 | |
12.03. 19:06:21.241 | 64,50 € | 1 | |
09.01. 16:06:40.642 | 112,00 € | 1 | |
09.01. 15:30:05.069 | 113,00 € | 1 | |
09.01. 15:30:05.031 | 113,00 € | 1 | |
06.01. 16:26:00.120 | 102,00 € | 116 | |
28.11. 16:11:14.811 | 97,50 € | 13 | |
30.09. 16:47:37.058 | 92,50 € | 1 | |
13.09. 18:16:25.498 | 93,00 € | 1 | |
20.08. 08:37:07.858 | 86,79 € | 1 | |
07.08. 11:33:53.609 | 87,50 € | 29 | |
25.06. 11:26:35.705 | 87,32 € | 1 | |
24.06. 13:38:11.843 | 89,23 € | 1 | |
05.06. 13:40:52.656 | 90,32 € | 1 | |
23.05. 16:12:50.510 | 90,857 € | 2 | |
22.05. 15:49:07.190 | 93,766 € | 1 | |
20.05. 15:42:07.457 | 93,485 € | 4 | |
14.05. 19:17:51.896 | 94,848 € | 58 | |
09.05. 11:45:55.781 | 96,005 € | 2 | |
23.04. 17:36:28.495 | 102,96 € | 58 | |
15.04. 15:37:58.137 | 103,148 € | 4 | |
09.04. 10:47:15.037 | 99,223 € | 29 | |
02.04. 21:54:29.504 | 97,399 € | 1 | |
20.03. 20:59:56.463 | 91,644 € | 30 | |
18.03. 12:58:58.555 | 94,398 € | 30 | |
07.03. 09:12:41.237 | 91,13 € | 1 | |
06.03. 18:52:22.454 | 91,538 € | 13 | |
04.03. 09:17:17.442 | 89,965 € | 1 | |
01.03. 20:26:02.419 | 90,167 € | 13 | |
01.03. 15:08:22.679 | 86,668 € | 1 | |
11.12. 16:35:28.704 | 77,591 € | 170 | |
08.10. 07:37:24.482 | 68,505 € | 35 | |
04.09. 20:38:46.336 | 70,329 € | 1 | |
17.07. 09:22:40.763 | 67,03 € | 90 | |
16.07. 21:02:55.761 | 66,357 € | 12 | |
11.07. 21:18:10.384 | 69,905 € | 12 | |
11.07. 18:06:03.004 | 69,171 € | 16 | |
06.07. 14:49:00.267 | 63,68 € | 16 | |
21.05. 09:20:41.830 | 58,607 € | 85 | |
06.11. 15:31:05.928 | 54,897 € | 70 | |
06.11. 13:13:20.079 | 54,562 € | 70 | |
09.05. 13:16:13.498 | 56,424 € | 100 | |
08.03. 21:52:15.844 | 68,144 € | 32 | |
01.03. 20:03:00.367 | 69,007 € | 50 | |
28.02. 15:28:48.636 | 65,792 € | 91 | |
28.02. 13:15:53.060 | 66,014 € | 76 | |
15.12. 15:43:19.810 | 61,078 € | 32 | |
28.10. 15:39:11.129 | 44,798 € | 1 | |
14.10. 09:54:41.384 | 49,043 € | 1 | |
11.10. 07:35:53.909 | 26,243 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:55:15.721 | 10 | 169,40 € | 170,10 € | 10 |
09:32:04.462 | 15 | 173,95 € | 176,50 € | 15 |
09:32:04.462 | 15 | 173,95 € | 176,50 € | 15 |
09:32:04.462 | 15 | 173,95 € | 176,50 € | 15 |
09:32:04.462 | 15 | 173,95 € | 176,50 € | 15 |
09:32:04.462 | 15 | 173,95 € | 176,50 € | 15 |
09:32:04.462 | 15 | 173,95 € | 176,50 € | 15 |
09:32:04.462 | 15 | 173,95 € | 176,50 € | 15 |
09:32:04.462 | 15 | 173,95 € | 176,50 € | 15 |
09:32:04.462 | 15 | 173,95 € | 176,50 € | 15 |
Stammdaten
WKN | 622325 |
ISIN | US65336K1034 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,33 % |
Abstand 52W Hoch | 10,90 % |
Abstand 52W Tief | 38,60 % |
Vola 30 Tage | 23,57 % |
Vola 250 Tage | 68,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 168,350 | +3,015 | |
1 Monat | 156,750 | +10,638 | |
6 Monate | 144,250 | +20,225 | |
Lfd. Jahr | 152,925 | +13,405 | |
1 Jahr | 156,550 | +10,779 | |
3 Jahre | 164,275 | +5,570 | |
5 Jahre | 86,500 | +100,491 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 40 | - | |
Verkauf | 35 | - | |
Kauf | 2 | - | |
Verkauf | 4 | - | |
Kauf | 3 | - |
Enthalten in folgenden Wikifolios
DE000LS9MAS2
9.446,56 €
DE000LS9TGM7
5.683,09 €
DE000LS9U823
582,95 €
DE000LS9UN53
1.162,14 €
DE000LS9LVV4
0,00 €