Status: closed
Geld
9,0560 €
Stück: 538
Brief
9,1100 €
Stück: 538
Zeit | Kurs | Volumen | |
---|---|---|---|
04.04. 21:02:14.709 | 9,006 € | 4 | |
08.03. 19:47:36.592 | 8,366 € | 61 | |
07.02. 18:27:26.966 | 8,88 € | 350 | |
01.02. 21:02:17.763 | 8,366 € | 5 | |
16.01. 15:46:15.577 | 8,292 € | 100 | |
15.01. 17:28:51.703 | 8,442 € | 15 | |
06.12. 14:43:22.850 | 7,682 € | 1.300 | |
29.11. 07:36:15.371 | 7,878 € | 588 | |
17.11. 17:33:23.931 | 8,294 € | 700 | |
14.11. 17:33:41.888 | 8,396 € | 800 | |
05.11. 17:32:21.671 | 7,81 € | 14 | |
25.10. 21:56:25.283 | 6,384 € | 2 | |
25.10. 21:02:04.434 | 6,384 € | 4 | |
25.10. 16:24:55.435 | 6,334 € | 474 | |
25.10. 12:59:14.182 | 6,414 € | 300 | |
25.10. 09:22:47.844 | 6,264 € | 300 | |
25.10. 07:39:46.884 | 7,00 € | 300 | |
24.10. 18:41:11.219 | 7,318 € | 668 | |
24.10. 18:34:34.183 | 7,316 € | 668 | |
23.10. 13:21:32.546 | 7,396 € | 35 | |
25.09. 09:21:46.063 | 7,548 € | 235 | |
24.08. 13:29:44.458 | 7,914 € | 1.000 | |
10.08. 16:41:27.947 | 8,196 € | 1.000 | |
01.08. 20:21:48.817 | 8,542 € | 1.475 | |
30.06. 09:12:45.398 | 8,032 € | 50 | |
22.06. 09:01:06.311 | 7,95 € | 251 | |
22.06. 09:01:06.253 | 7,95 € | 15 | |
11.06. 17:31:58.779 | 8,458 € | 2 | |
01.06. 21:03:38.543 | 8,04 € | 3 | |
01.06. 09:06:17.980 | 8,20 € | 213 | |
22.05. 10:05:54.531 | 8,50 € | 20 | |
18.04. 08:03:18.076 | 8,854 € | 500 | |
30.03. 16:25:51.569 | 8,788 € | 20 | |
30.03. 13:41:04.455 | 8,726 € | 20 | |
14.03. 15:12:07.805 | 8,25 € | 100 | |
14.03. 14:32:14.790 | 8,13 € | 600 | |
14.03. 13:47:35.561 | 7,92 € | 900 | |
14.03. 13:28:59.577 | 7,934 € | 100 | |
13.03. 13:09:41.346 | 7,39 € | 3.400 | |
13.03. 13:08:29.765 | 7,402 € | 3.400 | |
13.03. 12:57:12.434 | 7,39 € | 3.400 | |
13.03. 12:56:32.348 | 7,386 € | 3.400 | |
13.03. 12:54:52.103 | 7,392 € | 3.400 | |
13.03. 12:28:54.097 | 7,408 € | 3.400 | |
13.03. 10:41:30.304 | 7,36 € | 3.000 | |
12.03. 17:38:21.473 | 7,704 € | 65 | |
09.03. 13:54:23.857 | 7,98 € | 500 | |
03.03. 17:50:13.633 | 8,414 € | 1.000 | |
02.03. 21:03:47.928 | 8,292 € | 12 | |
27.02. 09:25:09.307 | 8,746 € | 203 | |
27.02. 09:24:20.835 | 8,702 € | 202 | |
23.02. 22:39:46.309 | 8,952 € | 104 | |
23.02. 11:36:41.858 | 8,978 € | 557 | |
21.02. 16:05:54.073 | 9,466 € | 104 | |
17.02. 16:05:58.399 | 9,64 € | 2 | |
17.02. 09:44:11.959 | 9,712 € | 52 | |
14.02. 12:12:14.163 | 9,712 € | 200 | |
13.02. 11:36:21.494 | 9,408 € | 100 | |
10.02. 17:27:53.286 | 9,228 € | 116 | |
09.02. 12:54:37.893 | 9,56 € | 150 | |
09.02. 12:18:50.601 | 9,546 € | 1.500 | |
08.02. 16:40:41.957 | 9,422 € | 25 | |
07.02. 16:06:52.258 | 9,95 € | 5 | |
07.02. 14:59:03.341 | 10,045 € | 5 | |
24.01. 13:01:31.215 | 11,29 € | 60 | |
19.01. 10:49:01.742 | 11,125 € | 1.000 | |
13.01. 14:25:59.628 | 11,01 € | 1.000 | |
02.01. 16:03:43.140 | 9,912 € | 6 | |
29.12. 12:41:22.945 | 9,574 € | 2 | |
16.12. 17:19:58.992 | 9,464 € | 100 | |
16.12. 16:08:25.430 | 9,488 € | 6 | |
15.12. 15:20:27.530 | 9,98 € | 201 | |
08.12. 17:19:11.689 | 10,045 € | 10 | |
28.11. 16:00:28.921 | 10,55 € | 6 | |
01.11. 21:02:09.976 | 10,17 € | 6 | |
27.10. 16:03:54.856 | 11,30 € | 2 | |
26.10. 21:04:03.556 | 11,075 € | 2 | |
19.10. 21:25:58.103 | 11,375 € | 2 | |
17.10. 16:08:07.896 | 11,475 € | 2 | |
12.10. 16:05:10.295 | 10,825 € | 2 | |
09.10. 18:01:54.711 | 10,875 € | 2 | |
07.10. 21:01:40.592 | 10,87 € | 39 | |
06.10. 16:01:42.104 | 10,48 € | 39 | |
23.09. 16:25:45.290 | 10,365 € | 100 | |
09.09. 16:04:24.256 | 11,195 € | 200 | |
31.08. 17:24:18.885 | 10,42 € | 100 | |
29.08. 17:17:31.329 | 10,395 € | 1.000 | |
29.08. 08:13:10.042 | 9,97 € | 208 | |
25.08. 16:07:52.342 | 10,175 € | 2 | |
24.08. 16:07:12.669 | 10,205 € | 101 | |
15.08. 17:52:56.408 | 10,90 € | 3 | |
09.08. 16:38:30.689 | 10,805 € | 35 | |
05.08. 09:07:43.037 | 11,54 € | 1.500 | |
18.07. 16:05:16.033 | 10,645 € | 74 | |
15.07. 16:06:01.362 | 10,60 € | 2 | |
27.06. 22:46:54.077 | 11,35 € | 161 | |
17.06. 16:01:02.722 | 11,35 € | 2 | |
17.06. 09:01:06.752 | 10,83 € | 500 | |
16.06. 12:26:26.695 | 10,38 € | 150 | |
16.06. 09:32:28.287 | 10,495 € | 500 | |
16.06. 09:03:12.110 | 10,87 € | 202 | |
16.06. 09:02:14.487 | 10,80 € | 202 | |
13.06. 15:42:24.367 | 10,965 € | 500 | |
13.06. 15:42:01.075 | 11,01 € | 500 | |
02.06. 11:38:12.889 | 13,09 € | 191 | |
02.06. 09:42:58.576 | 13,17 € | 265 | |
30.05. 14:01:37.669 | 13,28 € | 133 | |
23.05. 09:02:01.485 | 12,41 € | 2.000 | |
23.05. 09:02:00.445 | 12,415 € | 1.000 | |
16.05. 11:23:57.139 | 12,795 € | 1.500 | |
12.05. 16:23:17.284 | 12,42 € | 2.000 | |
09.05. 16:05:53.450 | 11,545 € | 2 | |
04.05. 16:57:14.755 | 12,34 € | 1.500 | |
04.05. 16:55:48.480 | 12,335 € | 2.000 | |
28.04. 17:06:13.877 | 12,71 € | 1.000 | |
27.04. 15:37:19.979 | 12,585 € | 1 | |
26.04. 16:03:34.536 | 12,605 € | 2 | |
25.04. 16:08:23.539 | 12,905 € | 2 | |
25.04. 08:05:27.264 | 12,925 € | 100 | |
21.04. 13:32:42.169 | 13,995 € | 72 | |
20.04. 09:01:27.187 | 13,025 € | 76 | |
12.04. 15:11:22.979 | 12,27 € | 70 | |
12.04. 12:47:33.859 | 12,05 € | 1.000 | |
11.04. 20:45:44.511 | 11,515 € | 150 | |
11.04. 18:56:28.711 | 11,415 € | 129 | |
11.04. 16:55:14.561 | 11,43 € | 240 | |
11.04. 09:05:46.270 | 12,315 € | 192 | |
11.04. 08:46:57.535 | 13,14 € | 350 | |
07.04. 16:02:21.431 | 13,495 € | 240 | |
07.04. 12:23:02.032 | 13,69 € | 60 | |
06.04. 16:03:45.318 | 13,205 € | 40 | |
06.04. 10:37:36.321 | 13,555 € | 500 | |
05.04. 13:18:30.623 | 14,105 € | 100 | |
05.04. 12:45:37.972 | 14,08 € | 100 | |
31.03. 09:52:26.522 | 15,00 € | 80 | |
31.03. 09:52:22.493 | 15,005 € | 100 | |
28.03. 15:57:37.096 | 15,185 € | 35 | |
23.03. 21:38:52.137 | 15,87 € | 540 | |
21.03. 17:09:54.650 | 16,275 € | 2.000 | |
21.03. 15:27:27.703 | 16,345 € | 1.550 | |
18.03. 12:38:00.817 | 17,74 € | 50 | |
16.03. 17:28:54.637 | 18,115 € | 120 | |
16.03. 17:23:11.745 | 18,10 € | 700 | |
16.03. 17:19:25.422 | 18,105 € | 700 | |
14.03. 10:23:37.767 | 16,81 € | 30 | |
14.03. 08:51:32.898 | 15,935 € | 480 | |
14.03. 08:23:48.761 | 15,655 € | 1.250 | |
11.03. 15:17:57.485 | 16,05 € | 80 | |
10.03. 11:18:32.074 | 14,745 € | 150 | |
09.03. 13:50:50.601 | 15,855 € | 100 | |
09.03. 09:13:12.352 | 15,315 € | 1.750 | |
09.03. 08:22:39.122 | 14,65 € | 100 | |
08.03. 19:39:44.895 | 14,57 € | 1.350 | |
08.03. 19:11:32.723 | 14,655 € | 1.350 | |
07.03. 21:14:59.174 | 13,995 € | 35 | |
07.03. 16:52:56.111 | 14,005 € | 650 | |
07.03. 11:25:11.484 | 12,97 € | 250 | |
07.03. 08:42:29.459 | 13,84 € | 40 | |
06.03. 18:15:19.122 | 14,23 € | 60 | |
04.03. 12:22:17.198 | 14,045 € | 1.000 | |
04.03. 12:12:54.997 | 13,93 € | 1.500 | |
04.03. 12:12:27.785 | 13,93 € | 1.000 | |
04.03. 12:12:17.802 | 13,93 € | 1.500 | |
04.03. 08:47:31.968 | 14,18 € | 40 | |
02.03. 12:14:10.453 | 13,34 € | 100 | |
02.03. 11:53:31.861 | 13,005 € | 1 | |
02.03. 09:15:56.656 | 11,50 € | 86 | |
28.02. 19:01:22.897 | 16,98 € | 64 | |
28.02. 09:22:56.202 | 18,685 € | 200 | |
28.02. 08:53:16.645 | 20,93 € | 300 | |
28.02. 08:52:43.355 | 20,93 € | 300 | |
28.02. 08:52:10.390 | 20,93 € | 300 | |
28.02. 08:45:41.698 | 20,93 € | 300 | |
25.02. 13:53:38.826 | 20,80 € | 1.000 | |
25.02. 13:53:31.901 | 20,81 € | 1.000 | |
25.02. 13:53:24.106 | 20,81 € | 1.000 | |
24.02. 09:07:50.327 | 22,73 € | 500 | |
16.02. 15:13:51.256 | 26,16 € | 200 | |
31.01. 08:57:11.799 | 30,37 € | 125 | |
31.01. 08:24:33.951 | 30,11 € | 125 | |
28.01. 15:07:55.636 | 29,86 € | 800 | |
25.01. 07:30:32.887 | 29,38 € | 25 | |
13.01. 22:13:17.133 | 33,66 € | 100 | |
12.01. 17:11:37.398 | 33,98 € | 31 | |
15.11. 14:56:30.019 | 33,72 € | 250 | |
30.09. 09:43:55.076 | 31,30 € | 1 | |
16.09. 09:00:50.940 | 31,29 € | 320 | |
16.09. 07:30:11.360 | 31,12 € | 160 | |
16.09. 07:30:05.551 | 31,12 € | 160 | |
15.09. 13:28:31.995 | 30,79 € | 30 | |
17.08. 16:02:28.967 | 33,39 € | 100 | |
07.05. 13:44:02.765 | 32,30 € | 1.210 | |
15.02. 14:21:22.455 | 29,87 € | 350 | |
15.02. 11:52:21.839 | 29,69 € | 20 | |
05.02. 17:01:37.927 | 32,23 € | 37 | |
05.02. 14:17:22.230 | 32,12 € | 100 | |
05.02. 10:01:59.343 | 32,23 € | 100 | |
01.02. 09:02:57.506 | 30,70 € | 20 | |
26.01. 11:05:34.219 | 30,69 € | 175 | |
05.01. 11:45:19.886 | 28,60 € | 90 | |
21.12. 09:32:20.001 | 28,68 € | 400 | |
04.12. 14:16:44.652 | 30,84 € | 66 | |
28.10. 20:34:00.130 | 26,43 € | 40 | |
26.10. 19:19:13.375 | 26,65 € | 100 | |
26.10. 13:28:26.216 | 26,75 € | 85 | |
20.10. 15:29:18.959 | 25,70 € | 100 | |
16.10. 08:04:36.909 | 24,75 € | 200 | |
16.10. 07:31:29.932 | 24,71 € | 200 | |
16.10. 07:31:16.108 | 24,71 € | 200 | |
05.10. 12:21:54.837 | 25,84 € | 40 | |
25.09. 11:54:22.456 | 22,67 € | 100 | |
10.09. 11:49:55.962 | 24,65 € | 40 | |
24.08. 21:41:18.394 | 23,61 € | 1 | |
24.08. 21:41:11.067 | 23,61 € | 1 | |
24.08. 21:41:01.695 | 23,61 € | 1 | |
17.08. 21:08:05.924 | 23,17 € | 1 | |
14.08. 16:31:30.778 | 23,25 € | 42 | |
04.08. 19:32:55.982 | 21,36 € | 1 | |
30.07. 20:33:55.462 | 20,82 € | 1 | |
30.07. 20:17:52.567 | 20,82 € | 1 | |
29.07. 17:57:00.690 | 20,45 € | 1 | |
27.07. 21:16:54.560 | 19,96 € | 1 | |
25.07. 11:04:12.993 | 19,89 € | 1 | |
24.07. 11:15:33.162 | 20,15 € | 1 | |
24.07. 11:15:29.416 | 20,15 € | 1 | |
23.07. 14:49:52.671 | 20,30 € | 1 | |
21.07. 18:32:02.496 | 20,18 € | 1 | |
20.07. 21:05:48.310 | 19,865 € | 1 | |
17.07. 20:55:34.110 | 19,75 € | 1 | |
17.07. 13:04:50.719 | 19,74 € | 250 | |
08.07. 19:19:43.611 | 19,515 € | 1 | |
06.07. 20:09:25.155 | 20,34 € | 1 | |
03.07. 21:12:25.853 | 19,82 € | 1 | |
26.06. 07:31:09.774 | 20,28 € | 1 | |
25.06. 20:17:41.470 | 20,31 € | 1 | |
25.06. 09:19:48.664 | 19,70 € | 1 | |
23.06. 20:39:15.266 | 20,70 € | 1 | |
22.06. 20:24:11.688 | 19,61 € | 1 | |
19.06. 12:16:55.546 | 19,665 € | 1 | |
18.06. 14:13:36.063 | 19,51 € | 1 | |
15.06. 20:10:11.162 | 20,70 € | 1 | |
12.06. 10:44:37.781 | 20,78 € | 1 | |
12.06. 10:30:04.301 | 20,75 € | 1 | |
11.06. 19:38:41.240 | 19,925 € | 1 | |
10.06. 18:06:07.529 | 22,20 € | 1 | |
08.06. 20:58:57.354 | 22,91 € | 1 | |
08.06. 09:49:54.077 | 22,66 € | 111 | |
05.06. 07:40:52.448 | 22,01 € | 1 | |
04.06. 10:11:07.389 | 21,81 € | 1 | |
04.06. 09:49:00.012 | 21,57 € | 13 | |
01.06. 19:19:23.559 | 21,16 € | 1 | |
31.05. 18:04:21.319 | 20,93 € | 1 | |
29.05. 19:58:35.908 | 21,00 € | 1 | |
28.05. 20:59:26.527 | 22,12 € | 1 | |
28.05. 16:13:04.210 | 22,01 € | 6 | |
28.05. 14:59:19.827 | 21,91 € | 400 | |
27.05. 17:29:30.917 | 21,68 € | 1 | |
27.05. 08:23:10.006 | 19,83 € | 250 | |
27.05. 08:22:39.998 | 19,83 € | 250 | |
26.05. 19:54:17.089 | 18,675 € | 1 | |
26.05. 08:59:56.561 | 17,91 € | 1 | |
22.05. 09:16:34.334 | 17,33 € | 572 | |
15.05. 14:40:29.351 | 16,54 € | 1 | |
14.05. 16:20:27.363 | 16,485 € | 1 | |
14.05. 10:45:21.208 | 16,645 € | 300 | |
13.05. 19:33:46.674 | 17,435 € | 1 | |
12.05. 12:44:31.511 | 18,335 € | 110 | |
12.05. 11:45:14.545 | 18,29 € | 250 | |
05.05. 09:00:20.494 | 18,655 € | 1 | |
29.04. 19:41:26.716 | 19,91 € | 1 | |
28.04. 14:56:36.702 | 18,995 € | 150 | |
27.04. 22:50:43.935 | 18,265 € | 55 | |
26.04. 18:26:26.415 | 17,96 € | 1 | |
25.04. 12:08:48.643 | 17,755 € | 200 | |
23.04. 14:28:38.222 | 18,14 € | 50 | |
23.04. 11:00:22.440 | 18,16 € | 170 | |
21.04. 15:03:53.381 | 18,125 € | 170 | |
17.04. 22:23:29.940 | 19,245 € | 1 | |
17.04. 20:58:48.661 | 19,19 € | 1 | |
17.04. 20:30:57.171 | 19,175 € | 1 | |
09.04. 20:26:17.578 | 19,98 € | 1 | |
08.04. 21:03:30.430 | 19,82 € | 1 | |
07.04. 22:33:14.875 | 18,99 € | 52 | |
07.04. 16:56:03.734 | 18,945 € | 1 | |
07.04. 10:15:50.163 | 19,155 € | 1 | |
06.04. 17:11:40.455 | 18,345 € | 1 | |
06.04. 13:36:21.318 | 17,76 € | 6 | |
06.04. 10:29:29.810 | 17,68 € | 25 | |
03.04. 08:12:49.201 | 19,395 € | 250 | |
03.04. 07:30:05.279 | 19,94 € | 250 | |
31.03. 19:34:43.181 | 22,39 € | 240 | |
31.03. 16:29:35.067 | 21,39 € | 400 | |
31.03. 15:59:50.980 | 21,54 € | 200 | |
31.03. 14:16:13.001 | 20,82 € | 200 | |
31.03. 13:52:00.377 | 20,89 € | 100 | |
27.03. 19:38:35.825 | 17,52 € | 20 | |
27.03. 19:29:04.553 | 17,48 € | 30 | |
27.03. 17:48:05.105 | 17,455 € | 86 | |
25.03. 18:53:15.428 | 19,475 € | 3 | |
25.03. 12:42:13.793 | 18,62 € | 20 | |
25.03. 09:10:02.893 | 18,535 € | 1 | |
24.03. 21:59:27.664 | 18,22 € | 200 | |
24.03. 21:24:44.179 | 18,185 € | 1 | |
24.03. 15:12:57.512 | 17,44 € | 6 | |
11.03. 17:07:33.670 | 20,41 € | 4 | |
21.02. 21:58:04.990 | 26,65 € | 1 | |
20.02. 17:50:36.536 | 26,85 € | 705 | |
17.02. 11:23:22.820 | 26,98 € | 1 | |
17.02. 07:38:21.194 | 27,03 € | 1 | |
13.02. 20:39:45.686 | 27,08 € | 1 | |
12.02. 21:11:54.299 | 26,50 € | 1 | |
11.02. 09:16:57.741 | 26,63 € | 180 | |
10.02. 18:06:25.589 | 26,25 € | 1 | |
07.02. 17:42:42.036 | 25,23 € | 400 | |
06.02. 20:39:40.702 | 25,11 € | 1 | |
05.02. 20:47:53.389 | 24,63 € | 1 | |
04.02. 20:21:28.525 | 24,44 € | 1 | |
03.02. 19:18:11.521 | 24,47 € | 40 | |
30.01. 14:59:38.749 | 24,24 € | 40 | |
30.01. 13:32:22.509 | 24,12 € | 400 | |
30.01. 13:29:57.265 | 24,20 € | 100 | |
30.01. 09:06:03.052 | 24,12 € | 200 | |
30.01. 08:10:59.631 | 23,20 € | 200 | |
30.01. 07:33:49.258 | 23,51 € | 400 | |
29.01. 20:40:45.357 | 23,23 € | 1 | |
28.01. 20:54:44.734 | 23,39 € | 1 | |
28.01. 09:42:40.064 | 22,75 € | 45 | |
27.01. 22:39:31.819 | 22,51 € | 1 | |
27.01. 09:34:09.413 | 22,86 € | 72 | |
27.01. 07:43:16.406 | 23,13 € | 1 | |
27.01. 07:43:16.404 | 23,13 € | 1 | |
22.01. 20:19:21.137 | 25,84 € | 1 | |
22.01. 14:16:30.339 | 25,78 € | 2 | |
20.01. 22:14:37.154 | 27,15 € | 1 | |
20.01. 10:29:02.775 | 27,07 € | 1 | |
17.01. 20:19:43.587 | 26,98 € | 1 | |
14.01. 21:58:18.424 | 27,17 € | 1 | |
14.01. 07:39:03.198 | 26,54 € | 150 | |
11.01. 11:47:11.174 | 26,37 € | 1 | |
04.01. 12:21:34.972 | 25,55 € | 1 | |
02.01. 12:13:07.810 | 26,23 € | 1 | |
02.01. 10:57:54.006 | 26,29 € | 1 | |
16.12. 17:32:45.552 | 25,69 € | 400 | |
16.12. 14:09:26.261 | 25,27 € | 200 | |
10.12. 22:06:38.497 | 24,26 € | 100 | |
06.12. 16:09:33.631 | 24,24 € | 1 | |
05.12. 12:14:13.122 | 24,24 € | 12 | |
05.12. 10:01:30.639 | 24,14 € | 58 | |
02.12. 12:31:42.375 | 24,72 € | 1 | |
26.11. 14:14:48.624 | 26,25 € | 1 | |
25.11. 21:34:56.749 | 26,31 € | 75 | |
25.11. 18:56:16.134 | 26,37 € | 1 | |
25.11. 15:27:22.783 | 26,47 € | 64 | |
24.11. 17:15:14.183 | 26,33 € | 1 | |
18.11. 11:44:46.213 | 26,17 € | 2 | |
14.11. 18:32:03.251 | 26,43 € | 1 | |
09.11. 12:22:14.939 | 27,37 € | 1 | |
04.11. 19:16:01.774 | 26,78 € | 372 | |
04.11. 19:01:44.676 | 26,46 € | 1 | |
31.10. 10:12:16.674 | 25,08 € | 385 | |
30.10. 22:31:02.555 | 26,07 € | 1 | |
30.10. 21:19:25.421 | 26,10 € | 1 | |
28.10. 17:27:34.478 | 27,31 € | 2 | |
28.10. 14:45:19.345 | 27,25 € | 13 | |
24.10. 12:55:17.035 | 27,12 € | 13 | |
24.10. 08:50:25.691 | 26,79 € | 1 | |
23.10. 22:37:22.632 | 26,80 € | 1 | |
23.10. 09:01:49.148 | 26,79 € | 200 | |
22.10. 21:17:27.336 | 28,33 € | 1 | |
21.10. 07:39:58.289 | 28,34 € | 1 | |
16.10. 21:24:08.754 | 27,92 € | 1 | |
15.10. 22:56:12.222 | 27,61 € | 1 | |
04.10. 13:48:02.918 | 24,51 € | 1.000 | |
30.09. 10:40:25.372 | 25,78 € | 1 | |
21.09. 11:13:22.700 | 25,03 € | 1 | |
19.09. 20:57:56.557 | 25,53 € | 1 | |
19.09. 17:26:09.724 | 25,66 € | 340 | |
16.09. 16:59:05.916 | 27,39 € | 300 | |
12.09. 20:05:49.665 | 26,54 € | 1 | |
06.09. 19:28:22.872 | 25,53 € | 1 | |
31.08. 12:43:30.909 | 25,15 € | 1 | |
28.08. 20:08:21.950 | 24,81 € | 1 | |
28.08. 20:08:07.663 | 24,81 € | 1 | |
23.08. 19:19:05.539 | 25,78 € | 1 | |
22.08. 07:41:17.820 | 26,06 € | 1 | |
21.08. 21:04:29.749 | 26,10 € | 1 | |
20.08. 18:38:00.032 | 25,87 € | 1 | |
06.08. 21:16:13.593 | 26,38 € | 1 | |
05.08. 20:03:45.596 | 25,22 € | 1 | |
31.07. 19:40:15.145 | 26,05 € | 1 | |
30.07. 17:14:39.828 | 26,20 € | 2 | |
29.07. 22:25:06.007 | 27,45 € | 1 | |
23.07. 22:47:37.505 | 28,40 € | 1 | |
23.07. 18:56:09.736 | 28,20 € | 1 | |
20.07. 11:20:54.267 | 27,59 € | 1 | |
20.07. 11:20:21.107 | 27,59 € | 1 | |
18.07. 20:40:33.327 | 27,03 € | 1 | |
17.07. 18:37:22.826 | 27,51 € | 1 | |
17.07. 09:38:15.957 | 27,89 € | 1 | |
16.07. 19:31:00.198 | 27,98 € | 1 | |
10.07. 11:09:16.566 | 27,70 € | 74 | |
08.07. 21:29:45.228 | 27,80 € | 1 | |
05.07. 21:16:25.421 | 27,925 € | 1 | |
14.06. 20:09:00.982 | 26,535 € | 1 | |
14.06. 12:59:01.649 | 25,49 € | 1 | |
21.05. 20:39:29.936 | 26,165 € | 1 | |
19.05. 17:00:41.233 | 25,875 € | 1 | |
17.05. 17:29:45.119 | 25,922 € | 400 | |
15.05. 19:53:18.459 | 26,015 € | 189 | |
28.03. 15:53:16.449 | 30,255 € | 3 | |
28.02. 15:13:22.452 | 31,065 € | 10 | |
25.02. 14:45:31.406 | 31,108 € | 2 | |
20.02. 16:11:06.397 | 30,71 € | 1 | |
20.02. 16:05:48.549 | 30,666 € | 1 | |
14.02. 08:46:29.531 | 29,916 € | 165 | |
11.02. 08:27:44.494 | 28,892 € | 220 | |
29.01. 16:52:56.810 | 28,72 € | 2 | |
21.01. 09:12:14.884 | 29,315 € | 10 | |
08.01. 10:11:02.596 | 28,07 € | 16 | |
03.01. 17:30:34.965 | 26,513 € | 16 | |
20.12. 08:03:52.008 | 26,873 € | 30 | |
07.12. 08:07:17.349 | 28,035 € | 300 | |
05.12. 08:10:43.704 | 28,223 € | 500 | |
04.12. 18:55:38.493 | 28,223 € | 200 | |
14.11. 15:55:34.664 | 27,123 € | 31 | |
14.11. 11:43:45.905 | 26,875 € | 31 | |
14.11. 08:26:08.676 | 27,00 € | 300 | |
13.11. 15:43:04.312 | 26,745 € | 50 | |
12.11. 15:46:31.848 | 27,013 € | 28 | |
09.11. 16:08:22.472 | 27,37 € | 28 | |
02.11. 18:40:52.294 | 28,424 € | 28 | |
31.10. 16:10:19.706 | 28,198 € | 28 | |
31.10. 12:23:51.244 | 27,275 € | 28 | |
31.10. 10:46:04.398 | 26,725 € | 14 | |
31.10. 10:22:51.246 | 26,685 € | 14 | |
31.10. 10:10:49.044 | 26,955 € | 43 | |
31.10. 09:59:06.545 | 27,105 € | 22 | |
31.10. 09:40:40.064 | 27,625 € | 34 | |
31.10. 07:30:52.701 | 31,333 € | 5 | |
26.10. 07:38:39.141 | 31,262 € | 31 | |
25.10. 15:00:56.297 | 31,195 € | 31 | |
24.10. 16:47:27.370 | 30,807 € | 31 | |
24.10. 14:24:45.384 | 31,135 € | 31 | |
22.10. 16:11:06.574 | 31,587 € | 55 | |
22.10. 10:20:56.719 | 31,60 € | 200 | |
22.10. 10:19:06.628 | 31,715 € | 28 | |
22.10. 09:31:13.419 | 31,95 € | 28 | |
19.10. 16:58:21.324 | 31,813 € | 137 | |
19.10. 15:14:34.168 | 31,925 € | 28 | |
19.10. 11:24:14.397 | 32,125 € | 28 | |
19.10. 11:19:32.070 | 32,155 € | 28 | |
19.10. 09:48:44.957 | 32,025 € | 400 | |
17.10. 16:31:45.796 | 33,437 € | 14 | |
17.10. 10:19:37.566 | 33,655 € | 14 | |
17.10. 09:05:43.770 | 34,015 € | 13 | |
16.10. 11:30:00.547 | 33,555 € | 16 | |
08.08. 14:24:11.563 | 36,745 € | 70 | |
08.08. 07:40:55.215 | 35,938 € | 55 | |
27.06. 12:30:26.000 | 34,435 € | 20 | |
18.06. 08:31:52.886 | 35,61 € | 100 | |
28.05. 09:43:03.174 | 33,467 € | 115 | |
22.05. 09:27:07.399 | 33,905 € | 100 | |
09.05. 14:30:50.873 | 31,685 € | 8 | |
09.05. 09:00:12.749 | 32,87 € | 200 | |
09.05. 08:27:57.348 | 33,277 € | 150 | |
16.04. 20:59:49.287 | 33,23 € | 340 | |
23.03. 16:06:52.572 | 35,713 € | 9 | |
23.03. 15:56:58.522 | 35,695 € | 1 | |
23.02. 11:25:04.205 | 37,83 € | 1 | |
08.02. 22:58:31.926 | 36,052 € | 600 | |
08.02. 08:17:38.029 | 37,74 € | 140 | |
29.01. 15:42:44.399 | 40,987 € | 200 | |
22.01. 09:18:16.259 | 40,07 € | 250 | |
14.01. 17:51:58.781 | 38,608 € | 65 | |
10.01. 16:34:57.029 | 38,36 € | 17 | |
19.12. 16:37:52.636 | 36,625 € | 190 | |
12.12. 17:46:29.173 | 35,957 € | 200 | |
08.12. 09:11:06.114 | 36,222 € | 250 | |
07.12. 12:28:37.429 | 37,558 € | 100 | |
05.12. 10:44:00.085 | 36,87 € | 60 | |
01.11. 12:10:52.387 | 39,646 € | 43 | |
01.11. 09:54:44.583 | 41,412 € | 27 | |
30.10. 18:05:18.944 | 39,506 € | 126 | |
26.10. 12:40:40.297 | 39,369 € | 50 | |
24.10. 12:23:53.722 | 39,314 € | 200 | |
25.09. 10:09:07.801 | 36,995 € | 15 | |
15.09. 10:47:37.878 | 37,08 € | 53 | |
08.08. 07:49:15.909 | 35,707 € | 55 | |
08.08. 07:31:00.890 | 35,207 € | 95 | |
27.07. 17:05:15.484 | 35,70 € | 20 | |
13.07. 21:24:25.828 | 37,38 € | 1 | |
10.07. 09:05:13.290 | 37,609 € | 43 | |
02.05. 09:10:16.944 | 39,616 € | 5 | |
20.04. 19:38:56.024 | 38,20 € | 140 | |
15.03. 11:29:27.277 | 37,528 € | 53 | |
13.03. 09:54:25.993 | 37,198 € | 19 | |
03.03. 11:36:45.277 | 38,122 € | 1 | |
16.02. 15:28:09.778 | 36,60 € | 9 | |
02.02. 08:38:11.960 | 35,50 € | 80 | |
12.01. 10:57:35.746 | 36,195 € | 25 | |
21.12. 11:09:26.004 | 35,34 € | 50 | |
20.12. 15:54:35.023 | 35,155 € | 1 | |
09.11. 16:57:11.739 | 32,885 € | 315 | |
13.10. 14:53:19.134 | 30,17 € | 1 | |
10.08. 20:33:15.756 | 33,32 € | 1 | |
08.08. 12:30:43.961 | 34,55 € | 1 | |
12.07. 09:22:19.981 | 32,99 € | 20 | |
07.07. 17:19:07.826 | 31,87 € | 1 | |
13.06. 09:03:19.851 | 32,24 € | 200 | |
08.06. 11:45:26.568 | 32,76 € | 258 | |
08.06. 09:56:40.809 | 32,79 € | 20 | |
07.06. 12:32:04.560 | 32,26 € | 1 | |
19.05. 11:01:37.444 | 30,90 € | 250 | |
18.05. 22:44:25.132 | 31,22 € | 105 | |
05.05. 18:27:59.278 | 30,497 € | 200 | |
22.04. 11:46:20.480 | 32,157 € | 1.500 | |
13.04. 08:58:08.560 | 30,874 € | 50 | |
08.04. 09:46:31.643 | 28,927 € | 91 | |
07.03. 16:22:55.117 | 29,232 € | 25 | |
04.03. 09:12:04.516 | 29,512 € | 45 | |
04.03. 09:11:49.082 | 29,542 € | 160 | |
04.03. 09:11:48.915 | 29,512 € | 160 | |
04.03. 09:11:05.920 | 29,502 € | 125 | |
04.03. 09:10:49.856 | 29,512 € | 150 | |
04.03. 09:10:31.448 | 29,512 € | 160 | |
26.02. 09:04:10.126 | 29,695 € | 45 | |
24.02. 09:24:58.833 | 33,078 € | 45 | |
17.02. 17:03:36.601 | 33,752 € | 1 | |
14.01. 18:36:35.146 | 28,915 € | 600 | |
14.01. 17:52:48.657 | 29,306 € | 150 | |
07.01. 15:49:11.165 | 29,279 € | 1 | |
06.01. 10:07:58.634 | 29,903 € | 4 | |
05.01. 09:49:49.172 | 31,233 € | 48 | |
04.01. 15:54:46.045 | 31,995 € | 43 | |
08.12. 17:22:07.937 | 34,928 € | 300 | |
03.12. 17:29:16.919 | 35,653 € | 1 | |
25.11. 09:51:33.835 | 35,796 € | 76 | |
30.10. 10:00:32.195 | 33,50 € | 77 | |
30.10. 08:58:03.030 | 31,00 € | 70 | |
30.10. 07:46:17.295 | 29,70 € | 39 | |
30.10. 07:45:13.532 | 29,704 € | 39 | |
12.10. 15:03:02.508 | 30,111 € | 6 | |
02.10. 11:22:46.255 | 28,30 € | 170 | |
02.10. 11:19:30.115 | 28,30 € | 170 | |
02.10. 11:15:23.622 | 28,30 € | 170 | |
08.09. 14:53:49.015 | 25,342 € | 90 | |
03.09. 12:17:02.105 | 24,518 € | 200 | |
03.09. 12:13:50.450 | 24,518 € | 200 | |
26.08. 10:47:22.561 | 23,366 € | 1 | |
20.08. 16:20:23.316 | 24,33 € | 21 | |
04.08. 17:29:43.400 | 27,774 € | 25 | |
25.07. 10:40:28.567 | 27,881 € | 12 | |
20.06. 10:00:31.561 | 28,994 € | 21 | |
16.06. 09:06:07.218 | 28,995 € | 17 | |
15.06. 11:42:26.108 | 29,465 € | 52 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 538 | 9,056 € | 9,11 € | 538 |
18:54:00.000 | 538 | 9,056 € | 9,11 € | 538 |
18:51:00.000 | 538 | 9,056 € | 9,11 € | 538 |
18:48:00.000 | 538 | 9,056 € | 9,11 € | 538 |
18:45:00.000 | 538 | 9,056 € | 9,11 € | 538 |
18:42:00.000 | 538 | 9,056 € | 9,11 € | 538 |
18:39:00.000 | 538 | 9,056 € | 9,11 € | 538 |
18:36:00.000 | 538 | 9,056 € | 9,11 € | 538 |
18:33:00.000 | 538 | 9,056 € | 9,11 € | 538 |
Stammdaten
WKN | 895780 |
ISIN | FI0009005318 |
Branche | Automobilproduktion |
Herkunft | Finnland |
Aktienanzahl | 138,22 Mio. |
Marktkapitalisierung | 1,24 Mrd. |
Dividende je Aktie | 1,200 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,05 % |
Abstand 52W Hoch | 5,66 % |
Abstand 52W Tief | 46,82 % |
Vola 30 Tage | 13,59 % |
Vola 250 Tage | 39,39 % |
KGV | 46,50 (2020) |
KCV | 9,43 (2020) |
Gewinn je Aktie | 0,620 (2020) |
Cashflow/Aktie | 3,060 (2020) |
Dividende je Aktie | 1,200 EUR (2020) |
Dividendenausschüttung in Mio. | 165,900 EUR (2020) |
Performance
1 Woche | 9,070 | +0,198 | |
1 Monat | 8,744 | +3,934 | |
6 Monate | 6,996 | +29,903 | |
Lfd. Jahr | 8,402 | +8,165 | |
1 Jahr | 8,842 | +2,782 | |
3 Jahre | 31,450 | -71,103 | |
5 Jahre | 30,610 | -70,310 |