Status: tradeable
Geld
37,3600 €
Stück: 266
Brief
37,8400 €
Stück: 266
Zeit | Kurs | Volumen | |
---|---|---|---|
24.03. 17:51:59.294 | 38,04 € | 4 | |
20.03. 10:22:59.135 | 36,88 € | 11 | |
12.03. 16:04:01.177 | 39,24 € | 2 | |
11.03. 16:17:52.532 | 39,18 € | 40 | |
11.03. 16:04:35.387 | 39,02 € | 6 | |
08.03. 15:46:15.764 | 39,68 € | 11 | |
06.03. 16:37:29.725 | 39,46 € | 400 | |
05.03. 15:46:33.846 | 39,82 € | 150 | |
05.03. 11:42:24.841 | 39,98 € | 150 | |
05.03. 11:20:31.620 | 40,08 € | 25 | |
05.03. 10:10:52.612 | 39,88 € | 500 | |
27.02. 16:03:34.847 | 40,16 € | 2 | |
25.02. 17:33:55.002 | 41,00 € | 25 | |
22.02. 09:10:56.212 | 42,06 € | 145 | |
03.02. 11:03:37.723 | 48,68 € | 3 | |
23.01. 20:26:46.676 | 48,86 € | 20 | |
22.01. 16:03:34.196 | 49,36 € | 3 | |
21.01. 18:24:31.114 | 48,62 € | 2 | |
21.01. 17:38:30.357 | 48,62 € | 3 | |
18.01. 19:40:27.736 | 48,84 € | 165 | |
17.01. 09:08:22.378 | 46,16 € | 200 | |
15.01. 18:38:49.022 | 46,40 € | 240 | |
14.01. 17:34:00.271 | 46,52 € | 21 | |
11.01. 16:03:59.403 | 45,56 € | 3 | |
10.01. 21:03:46.303 | 45,88 € | 2 | |
09.01. 16:58:15.841 | 46,40 € | 23 | |
09.01. 11:54:33.895 | 47,64 € | 225 | |
09.01. 11:53:07.445 | 47,44 € | 410 | |
08.01. 14:39:10.094 | 46,36 € | 50 | |
08.01. 14:26:36.785 | 46,76 € | 105 | |
08.01. 14:20:13.943 | 47,84 € | 75 | |
08.01. 11:49:26.273 | 48,04 € | 100 | |
08.01. 10:45:17.739 | 48,38 € | 370 | |
06.01. 11:03:39.377 | 48,02 € | 3 | |
05.01. 07:49:20.082 | 48,56 € | 100 | |
04.01. 21:30:54.029 | 48,70 € | 2 | |
04.01. 19:48:46.544 | 48,36 € | 140 | |
04.01. 16:03:31.964 | 47,96 € | 14 | |
04.01. 15:32:46.276 | 48,06 € | 170 | |
04.01. 09:57:15.073 | 47,18 € | 140 | |
04.01. 09:17:00.978 | 46,92 € | 150 | |
02.01. 16:03:40.670 | 44,64 € | 6 | |
29.12. 09:11:21.564 | 42,64 € | 200 | |
27.12. 13:11:39.355 | 42,58 € | 60 | |
15.12. 16:03:44.275 | 41,46 € | 2 | |
14.12. 16:03:34.947 | 41,08 € | 3 | |
13.12. 11:04:34.530 | 40,44 € | 100 | |
07.12. 10:02:11.910 | 41,60 € | 50 | |
01.12. 16:03:35.031 | 42,56 € | 2 | |
28.11. 12:22:45.766 | 43,36 € | 100 | |
21.11. 10:47:21.144 | 41,68 € | 150 | |
20.11. 07:38:09.059 | 41,18 € | 50 | |
14.11. 17:20:00.842 | 40,22 € | 135 | |
14.11. 10:37:38.927 | 40,00 € | 10 | |
10.11. 22:00:28.952 | 40,88 € | 57 | |
09.11. 10:40:58.724 | 41,48 € | 11 | |
07.11. 21:03:59.556 | 42,30 € | 18 | |
07.11. 11:08:10.351 | 42,20 € | 50 | |
07.11. 10:23:18.278 | 42,74 € | 248 | |
07.11. 10:20:43.884 | 42,94 € | 30 | |
05.11. 17:33:53.030 | 45,46 € | 15 | |
04.11. 11:03:42.011 | 45,46 € | 2 | |
03.11. 20:47:24.146 | 45,44 € | 90 | |
03.11. 11:51:22.732 | 46,68 € | 20 | |
03.11. 07:39:45.926 | 50,50 € | 97 | |
03.11. 07:37:13.555 | 51,00 € | 250 | |
03.11. 07:32:22.225 | 51,00 € | 97 | |
02.11. 16:04:29.263 | 51,55 € | 3 | |
01.11. 16:05:38.131 | 51,85 € | 4 | |
31.10. 16:04:12.344 | 53,75 € | 3 | |
26.10. 12:53:09.929 | 55,40 € | 150 | |
25.10. 16:03:39.072 | 56,15 € | 3 | |
25.10. 14:33:38.892 | 56,20 € | 50 | |
20.10. 16:04:05.175 | 55,90 € | 2 | |
16.10. 16:03:56.380 | 56,45 € | 2 | |
13.10. 13:53:44.491 | 57,15 € | 14 | |
08.10. 17:14:31.266 | 53,70 € | 30 | |
07.10. 12:02:46.603 | 54,50 € | 2 | |
29.09. 09:01:04.385 | 53,00 € | 50 | |
28.09. 16:57:30.271 | 52,70 € | 160 | |
24.09. 17:38:12.034 | 52,50 € | 6 | |
22.09. 15:54:12.758 | 52,40 € | 40 | |
21.09. 22:08:50.432 | 51,10 € | 85 | |
21.09. 11:58:59.803 | 51,45 € | 50 | |
18.09. 16:56:11.626 | 48,86 € | 15 | |
18.09. 15:26:51.323 | 48,56 € | 85 | |
18.09. 11:26:29.634 | 48,08 € | 500 | |
16.09. 11:26:17.855 | 47,60 € | 21 | |
14.09. 16:49:00.570 | 48,04 € | 2 | |
12.09. 21:03:38.312 | 46,52 € | 2 | |
09.09. 11:12:51.815 | 46,80 € | 17 | |
05.09. 09:42:57.394 | 47,48 € | 500 | |
02.09. 11:03:59.971 | 45,04 € | 2 | |
01.09. 18:07:26.321 | 45,48 € | 265 | |
30.08. 10:16:41.260 | 46,44 € | 23 | |
26.08. 11:03:58.348 | 45,90 € | 8 | |
22.08. 08:52:30.526 | 45,88 € | 36 | |
22.08. 08:41:39.208 | 45,88 € | 33 | |
12.08. 11:03:57.991 | 42,62 € | 2 | |
11.08. 14:25:21.018 | 41,54 € | 41 | |
11.08. 14:20:21.234 | 41,54 € | 13 | |
11.08. 07:34:24.374 | 42,88 € | 116 | |
10.08. 16:04:00.848 | 43,86 € | 2 | |
10.08. 14:45:02.607 | 44,98 € | 150 | |
09.08. 21:03:41.830 | 45,92 € | 9 | |
09.08. 07:38:38.623 | 45,46 € | 100 | |
08.08. 12:56:42.513 | 44,22 € | 120 | |
07.08. 16:34:21.495 | 44,16 € | 6 | |
04.08. 16:36:58.347 | 44,26 € | 500 | |
28.07. 09:16:47.114 | 42,80 € | 75 | |
24.07. 16:03:32.337 | 43,64 € | 3 | |
24.07. 09:45:17.697 | 42,58 € | 24 | |
23.07. 17:33:49.207 | 43,06 € | 2 | |
21.07. 17:08:14.928 | 43,04 € | 140 | |
21.07. 11:44:32.640 | 44,18 € | 200 | |
19.07. 16:03:54.731 | 44,22 € | 11 | |
17.07. 21:48:04.195 | 44,20 € | 75 | |
17.07. 21:05:54.802 | 44,16 € | 112 | |
17.07. 16:03:53.930 | 43,94 € | 2 | |
14.07. 15:37:58.865 | 44,94 € | 8 | |
12.07. 16:03:38.716 | 46,48 € | 3 | |
10.07. 16:03:33.823 | 47,64 € | 3 | |
10.07. 14:54:08.625 | 47,56 € | 2 | |
05.07. 16:02:00.991 | 46,94 € | 40 | |
03.07. 09:36:57.082 | 47,48 € | 30 | |
01.07. 11:04:00.978 | 45,98 € | 5 | |
28.06. 16:03:52.179 | 43,96 € | 10 | |
27.06. 21:48:43.372 | 44,42 € | 2 | |
26.06. 09:56:30.008 | 44,54 € | 15 | |
21.06. 16:04:04.104 | 44,72 € | 6 | |
21.06. 10:13:24.973 | 44,58 € | 50 | |
20.06. 12:18:15.502 | 45,00 € | 41 | |
19.06. 20:44:50.205 | 45,04 € | 100 | |
18.06. 17:33:32.417 | 46,30 € | 11 | |
16.06. 07:56:11.596 | 46,54 € | 5 | |
13.06. 07:53:51.724 | 47,46 € | 25 | |
11.06. 17:33:32.453 | 48,72 € | 2 | |
10.06. 11:03:49.409 | 48,12 € | 2 | |
09.06. 20:09:37.468 | 48,74 € | 80 | |
09.06. 16:03:40.792 | 47,94 € | 2 | |
08.06. 19:51:05.545 | 48,44 € | 210 | |
06.06. 11:08:04.925 | 45,98 € | 11 | |
04.06. 17:30:49.287 | 48,60 € | 3 | |
03.06. 11:02:26.189 | 48,62 € | 3 | |
30.05. 16:02:59.865 | 48,84 € | 2 | |
28.05. 17:30:54.857 | 48,62 € | 2 | |
22.05. 12:47:45.700 | 47,62 € | 235 | |
18.05. 21:01:32.463 | 46,66 € | 16 | |
14.05. 17:35:33.552 | 48,48 € | 3 | |
12.05. 09:40:15.516 | 47,06 € | 60 | |
11.05. 16:03:33.380 | 47,46 € | 2 | |
03.05. 16:03:31.749 | 54,20 € | 2 | |
02.05. 16:03:26.532 | 55,55 € | 2 | |
28.04. 16:03:56.762 | 57,00 € | 3 | |
27.04. 21:02:16.574 | 59,40 € | 3 | |
27.04. 16:04:23.126 | 58,80 € | 7 | |
23.04. 17:30:44.386 | 60,90 € | 2 | |
21.04. 16:03:59.358 | 60,80 € | 2 | |
20.04. 16:03:40.241 | 64,60 € | 4 | |
18.04. 16:01:17.631 | 66,85 € | 15 | |
16.04. 17:32:47.794 | 64,30 € | 7 | |
15.04. 11:06:48.318 | 64,30 € | 2 | |
13.04. 21:06:30.969 | 63,50 € | 2 | |
13.04. 16:42:28.290 | 62,40 € | 2 | |
12.04. 16:08:27.779 | 60,45 € | 2 | |
11.04. 16:08:05.576 | 59,90 € | 21 | |
04.04. 16:08:26.653 | 59,10 € | 2 | |
03.04. 16:08:21.996 | 58,55 € | 14 | |
02.04. 17:32:46.097 | 62,20 € | 5 | |
01.04. 11:41:22.852 | 62,20 € | 2 | |
31.03. 16:08:23.140 | 62,55 € | 2 | |
30.03. 16:08:13.933 | 60,50 € | 4 | |
29.03. 16:00:05.080 | 63,20 € | 7 | |
27.03. 21:06:40.582 | 62,25 € | 4 | |
27.03. 16:00:02.961 | 61,65 € | 3 | |
27.03. 14:53:12.114 | 61,05 € | 700 | |
26.03. 17:41:34.131 | 62,35 € | 3 | |
24.03. 21:06:15.520 | 62,30 € | 2 | |
24.03. 16:08:05.681 | 61,30 € | 8 | |
24.03. 09:55:40.768 | 61,35 € | 100 | |
23.03. 16:08:09.467 | 62,35 € | 4 | |
17.03. 10:44:42.547 | 64,85 € | 80 | |
16.03. 19:43:56.936 | 64,00 € | 20 | |
16.03. 13:24:54.660 | 64,15 € | 80 | |
15.03. 16:31:25.216 | 63,20 € | 100 | |
15.03. 16:00:08.527 | 62,75 € | 10 | |
13.03. 21:06:40.615 | 60,85 € | 4 | |
12.03. 17:32:57.916 | 61,70 € | 2 | |
11.03. 11:06:46.533 | 61,75 € | 2 | |
10.03. 09:11:02.064 | 62,45 € | 80 | |
09.03. 16:27:07.277 | 67,40 € | 73 | |
09.03. 11:31:52.053 | 68,50 € | 450 | |
09.03. 11:19:50.364 | 68,60 € | 15 | |
08.03. 14:34:42.620 | 69,20 € | 79 | |
08.03. 14:08:14.935 | 69,05 € | 15 | |
08.03. 12:06:50.550 | 68,65 € | 50 | |
08.03. 10:59:51.692 | 68,65 € | 35 | |
07.03. 15:41:36.685 | 66,55 € | 900 | |
06.03. 15:00:29.084 | 67,55 € | 72 | |
06.03. 10:06:56.168 | 68,20 € | 200 | |
06.03. 09:49:48.934 | 68,60 € | 18 | |
05.03. 17:32:48.942 | 70,20 € | 7 | |
03.03. 15:51:37.236 | 69,15 € | 23 | |
02.03. 12:35:25.438 | 68,35 € | 23 | |
01.03. 16:00:11.400 | 68,75 € | 5 | |
27.02. 16:00:30.088 | 65,95 € | 3 | |
26.02. 17:32:48.309 | 64,70 € | 2 | |
25.02. 11:06:53.051 | 64,70 € | 2 | |
24.02. 14:52:25.252 | 63,95 € | 69 | |
24.02. 09:21:18.590 | 65,20 € | 40 | |
24.02. 08:20:08.204 | 64,00 € | 24 | |
21.02. 11:21:14.221 | 61,25 € | 10 | |
19.02. 17:58:35.466 | 59,15 € | 2 | |
17.02. 16:00:34.442 | 59,55 € | 12 | |
15.02. 16:00:42.652 | 58,95 € | 3 | |
14.02. 16:00:43.269 | 58,45 € | 5 | |
13.02. 17:12:23.223 | 58,50 € | 200 | |
13.02. 16:00:53.338 | 58,85 € | 2 | |
12.02. 17:33:02.575 | 55,80 € | 3 | |
10.02. 16:17:52.702 | 54,90 € | 2 | |
09.02. 21:19:21.007 | 53,60 € | 2 | |
09.02. 16:03:41.543 | 52,85 € | 8 | |
07.02. 16:00:40.490 | 53,35 € | 2 | |
06.02. 16:00:51.936 | 52,00 € | 5 | |
06.02. 13:52:59.502 | 51,10 € | 30 | |
05.02. 17:32:49.612 | 50,85 € | 2 | |
03.02. 21:08:27.138 | 50,85 € | 4 | |
01.02. 16:00:50.966 | 50,85 € | 2 | |
29.01. 17:33:01.977 | 47,42 € | 2 | |
27.01. 16:01:08.595 | 47,26 € | 2 | |
25.01. 16:17:23.526 | 45,84 € | 2 | |
24.01. 21:07:41.930 | 48,56 € | 3 | |
24.01. 16:00:36.649 | 48,28 € | 21 | |
23.01. 21:04:56.350 | 49,64 € | 5 | |
23.01. 16:06:22.212 | 50,05 € | 15 | |
21.01. 11:32:33.227 | 55,35 € | 3 | |
19.01. 16:02:23.096 | 53,30 € | 12 | |
19.01. 11:45:36.086 | 54,15 € | 47 | |
18.01. 21:00:04.650 | 53,10 € | 2 | |
18.01. 16:00:28.971 | 53,80 € | 25 | |
17.01. 16:15:37.042 | 52,80 € | 2 | |
16.01. 16:02:18.879 | 51,60 € | 3 | |
15.01. 17:41:39.466 | 50,25 € | 21 | |
13.01. 21:01:48.718 | 51,25 € | 4 | |
13.01. 16:02:16.092 | 50,95 € | 2 | |
12.01. 21:03:01.944 | 49,74 € | 3 | |
12.01. 16:20:37.112 | 50,20 € | 8 | |
11.01. 16:02:01.730 | 51,75 € | 21 | |
10.01. 21:01:50.093 | 50,75 € | 2 | |
09.01. 21:01:37.784 | 50,90 € | 3 | |
09.01. 16:02:06.492 | 50,10 € | 3 | |
06.01. 16:02:21.583 | 51,70 € | 3 | |
05.01. 16:02:08.775 | 51,00 € | 5 | |
05.01. 13:28:10.453 | 50,80 € | 100 | |
04.01. 21:06:49.472 | 52,45 € | 8 | |
04.01. 16:07:11.544 | 52,40 € | 3 | |
03.01. 21:01:44.037 | 56,55 € | 2 | |
03.01. 16:02:09.891 | 56,05 € | 10 | |
02.01. 21:32:06.356 | 58,75 € | 2 | |
02.01. 16:06:51.878 | 58,25 € | 21 | |
30.12. 12:02:46.831 | 56,25 € | 6 | |
29.12. 21:02:42.419 | 57,55 € | 4 | |
29.12. 16:02:47.963 | 56,85 € | 8 | |
28.12. 21:02:49.544 | 57,15 € | 8 | |
28.12. 16:02:55.516 | 57,10 € | 4 | |
27.12. 21:02:56.208 | 58,40 € | 2 | |
27.12. 16:03:01.928 | 57,30 € | 21 | |
23.12. 16:02:43.458 | 56,55 € | 5 | |
21.12. 16:03:03.656 | 56,20 € | 11 | |
20.12. 21:03:35.713 | 55,65 € | 2 | |
20.12. 16:03:27.231 | 55,65 € | 7 | |
20.12. 15:53:10.702 | 55,40 € | 30 | |
20.12. 12:29:04.981 | 54,95 € | 38 | |
19.12. 21:29:12.862 | 54,05 € | 4 | |
19.12. 16:03:20.400 | 54,00 € | 3 | |
19.12. 12:03:13.842 | 55,00 € | 31 | |
17.12. 11:07:18.882 | 54,50 € | 6 | |
15.12. 21:36:21.837 | 54,35 € | 6 | |
15.12. 16:03:06.111 | 53,75 € | 2 | |
14.12. 21:03:07.499 | 53,30 € | 2 | |
14.12. 16:02:59.859 | 53,00 € | 10 | |
13.12. 21:12:07.819 | 53,30 € | 21 | |
13.12. 16:03:25.488 | 53,65 € | 27 | |
12.12. 13:56:41.028 | 53,45 € | 18 | |
11.12. 17:41:46.454 | 53,05 € | 2 | |
09.12. 21:44:32.591 | 53,05 € | 100 | |
09.12. 21:04:01.208 | 53,05 € | 9 | |
09.12. 16:03:43.120 | 52,40 € | 8 | |
07.12. 21:03:53.016 | 51,05 € | 2 | |
07.12. 16:03:32.468 | 50,50 € | 4 | |
07.12. 13:34:35.346 | 50,00 € | 60 | |
06.12. 16:03:46.691 | 52,15 € | 9 | |
05.12. 16:04:01.933 | 51,75 € | 2 | |
04.12. 18:39:41.044 | 48,52 € | 22 | |
02.12. 21:00:52.199 | 49,50 € | 2 | |
02.12. 16:03:37.913 | 49,40 € | 2 | |
01.12. 16:12:25.547 | 49,88 € | 4 | |
30.11. 20:29:35.606 | 49,38 € | 44 | |
29.11. 21:02:07.319 | 49,60 € | 2 | |
29.11. 18:18:59.568 | 48,64 € | 95 | |
28.11. 16:03:38.270 | 47,84 € | 2 | |
26.11. 11:07:24.064 | 48,08 € | 3 | |
25.11. 21:12:37.552 | 47,14 € | 4 | |
25.11. 16:03:38.771 | 47,52 € | 4 | |
24.11. 12:11:39.177 | 46,60 € | 43 | |
23.11. 16:03:40.678 | 47,80 € | 14 | |
21.11. 21:06:37.444 | 47,86 € | 3 | |
21.11. 16:06:23.865 | 47,42 € | 3 | |
17.11. 21:02:15.927 | 47,12 € | 3 | |
17.11. 16:02:02.286 | 46,30 € | 5 | |
17.11. 11:23:03.062 | 46,00 € | 50 | |
14.11. 21:32:26.987 | 45,30 € | 4 | |
14.11. 16:07:07.356 | 44,62 € | 2 | |
13.11. 18:00:20.924 | 45,02 € | 2 | |
12.11. 11:02:15.602 | 44,16 € | 5 | |
11.11. 16:03:35.446 | 44,60 € | 2 | |
10.11. 16:58:38.390 | 45,46 € | 30 | |
10.11. 16:02:29.296 | 45,98 € | 2 | |
09.11. 21:02:17.004 | 47,28 € | 2 | |
07.11. 16:06:07.378 | 48,84 € | 9 | |
04.11. 20:22:11.629 | 55,95 € | 120 | |
04.11. 17:29:24.300 | 56,00 € | 18 | |
04.11. 16:11:48.517 | 56,65 € | 2 | |
03.11. 21:04:04.174 | 59,20 € | 2 | |
03.11. 18:27:23.738 | 58,95 € | 150 | |
03.11. 16:04:07.814 | 58,40 € | 5 | |
03.11. 09:55:42.550 | 57,80 € | 20 | |
03.11. 08:53:23.808 | 53,60 € | 94 | |
02.11. 16:04:51.553 | 54,20 € | 3 | |
01.11. 16:05:26.644 | 53,20 € | 2 | |
31.10. 16:05:54.634 | 52,75 € | 5 | |
30.10. 17:40:29.150 | 51,20 € | 3 | |
28.10. 16:06:51.530 | 51,60 € | 2 | |
27.10. 16:07:04.358 | 53,85 € | 3 | |
26.10. 16:07:14.968 | 54,60 € | 2 | |
25.10. 11:50:11.813 | 54,00 € | 92 | |
24.10. 16:02:25.896 | 54,20 € | 3 | |
23.10. 17:36:54.092 | 54,60 € | 5 | |
22.10. 12:54:17.842 | 53,95 € | 33 | |
21.10. 21:03:00.377 | 54,45 € | 3 | |
21.10. 16:03:02.415 | 53,65 € | 2 | |
19.10. 16:03:27.252 | 53,05 € | 3 | |
18.10. 21:11:46.270 | 53,80 € | 5 | |
17.10. 21:02:47.929 | 53,20 € | 2 | |
17.10. 07:33:32.890 | 52,05 € | 4 | |
16.10. 17:32:22.953 | 51,70 € | 2 | |
14.10. 21:06:05.945 | 51,95 € | 2 | |
14.10. 16:06:02.582 | 51,80 € | 6 | |
13.10. 21:48:23.254 | 50,15 € | 5 | |
10.10. 21:08:04.228 | 49,34 € | 11 | |
06.10. 14:06:25.016 | 43,70 € | 500 | |
05.10. 14:23:13.913 | 41,76 € | 120 | |
02.10. 17:32:47.103 | 42,92 € | 2 | |
26.09. 16:08:31.625 | 43,10 € | 4 | |
21.09. 16:01:14.372 | 45,56 € | 2 | |
09.09. 16:04:26.634 | 45,98 € | 12 | |
06.09. 16:00:11.301 | 46,06 € | 4 | |
01.09. 09:58:27.960 | 45,16 € | 22 | |
28.08. 17:32:10.891 | 45,92 € | 2 | |
26.08. 21:01:42.622 | 46,16 € | 2 | |
26.08. 16:03:02.464 | 47,08 € | 2 | |
26.08. 09:03:20.154 | 48,98 € | 75 | |
23.08. 16:01:04.498 | 50,75 € | 7 | |
23.08. 11:33:10.781 | 50,25 € | 27 | |
22.08. 16:07:45.559 | 51,75 € | 5 | |
21.08. 17:37:25.796 | 50,55 € | 4 | |
19.08. 16:01:10.988 | 50,35 € | 5 | |
19.08. 07:31:54.600 | 57,55 € | 86 | |
19.08. 07:30:50.386 | 57,55 € | 132 | |
18.08. 21:08:34.581 | 58,35 € | 23 | |
18.08. 16:01:27.998 | 57,95 € | 40 | |
18.08. 16:01:17.065 | 57,95 € | 13 | |
18.08. 14:24:42.637 | 57,75 € | 32 | |
18.08. 13:24:00.860 | 57,45 € | 80 | |
18.08. 09:05:12.026 | 51,70 € | 100 | |
18.08. 09:04:22.888 | 51,75 € | 150 | |
18.08. 08:48:02.561 | 48,68 € | 100 | |
18.08. 08:30:01.196 | 48,30 € | 500 | |
16.08. 16:05:13.322 | 47,78 € | 2 | |
12.08. 16:05:42.407 | 45,96 € | 2 | |
10.08. 16:06:25.429 | 46,90 € | 3 | |
09.08. 21:18:05.696 | 45,44 € | 2 | |
02.08. 15:37:50.194 | 44,08 € | 750 | |
01.08. 09:23:33.748 | 44,30 € | 80 | |
31.07. 18:23:30.722 | 42,88 € | 2 | |
27.07. 12:39:28.006 | 41,56 € | 13 | |
18.07. 09:37:26.877 | 37,98 € | 100 | |
07.07. 16:03:29.511 | 33,32 € | 3 | |
05.07. 16:07:15.018 | 31,66 € | 3 | |
04.07. 08:48:51.412 | 32,10 € | 50 | |
28.06. 21:08:05.949 | 33,36 € | 3 | |
23.06. 09:14:12.217 | 31,96 € | 100 | |
22.06. 09:59:50.500 | 34,38 € | 100 | |
20.06. 10:27:37.478 | 32,88 € | 100 | |
20.06. 09:01:12.762 | 33,40 € | 450 | |
20.06. 08:20:23.706 | 33,00 € | 200 | |
20.06. 07:54:29.935 | 32,70 € | 500 | |
20.06. 07:48:35.736 | 32,50 € | 150 | |
20.06. 07:40:43.124 | 32,30 € | 150 | |
17.06. 09:43:05.899 | 31,40 € | 50 | |
08.06. 15:16:47.637 | 37,02 € | 27 | |
06.06. 13:16:36.954 | 39,22 € | 5 | |
27.05. 12:17:43.430 | 45,98 € | 18 | |
18.05. 08:08:52.235 | 37,92 € | 100 | |
18.05. 08:03:52.657 | 37,98 € | 100 | |
18.05. 08:03:43.442 | 37,98 € | 70 | |
18.05. 08:03:34.840 | 37,98 € | 100 | |
18.05. 08:03:26.220 | 37,96 € | 65 | |
16.05. 16:02:59.462 | 35,82 € | 2 | |
13.05. 12:52:46.027 | 35,96 € | 20 | |
12.05. 09:07:59.309 | 35,70 € | 100 | |
09.05. 15:56:17.174 | 33,96 € | 100 | |
05.05. 09:01:43.628 | 36,52 € | 100 | |
05.05. 08:56:21.936 | 37,70 € | 132 | |
04.05. 22:35:36.920 | 38,28 € | 39 | |
02.05. 08:22:05.386 | 34,66 € | 100 | |
19.04. 21:20:55.168 | 34,20 € | 5 | |
19.04. 09:16:52.423 | 33,72 € | 100 | |
30.03. 09:14:59.490 | 31,88 € | 100 | |
28.03. 09:58:11.315 | 32,68 € | 200 | |
25.03. 20:39:37.563 | 31,46 € | 100 | |
22.03. 21:30:47.009 | 36,80 € | 407 | |
15.03. 08:03:21.238 | 33,82 € | 1 | |
14.03. 09:58:58.812 | 34,62 € | 65 | |
07.03. 07:30:46.463 | 28,88 € | 75 | |
04.03. 12:55:08.593 | 27,44 € | 180 | |
03.03. 09:09:46.416 | 25,28 € | 90 | |
03.03. 08:18:07.834 | 22,36 € | 200 | |
03.01. 18:48:02.727 | 23,50 € | 50 | |
07.12. 17:50:39.739 | 21,12 € | 393 | |
05.11. 09:10:44.990 | 21,38 € | 72 | |
04.11. 13:35:31.721 | 20,74 € | 72 | |
04.11. 09:38:09.201 | 20,94 € | 480 | |
04.11. 09:37:53.188 | 20,94 € | 480 | |
04.11. 09:19:21.778 | 21,54 € | 150 | |
04.11. 09:04:21.245 | 22,28 € | 250 | |
04.11. 08:19:24.850 | 21,96 € | 150 | |
04.11. 08:15:37.039 | 21,74 € | 250 | |
18.10. 07:30:20.214 | 21,16 € | 66 | |
06.10. 14:44:22.219 | 21,84 € | 5 | |
18.08. 08:29:10.642 | 25,74 € | 250 | |
17.08. 16:28:02.900 | 25,34 € | 400 | |
03.08. 16:43:42.330 | 23,66 € | 170 | |
21.06. 19:58:16.386 | 23,20 € | 66 | |
18.06. 14:23:20.092 | 22,84 € | 66 | |
08.06. 16:10:55.068 | 23,86 € | 25 | |
04.06. 13:24:04.972 | 24,46 € | 170 | |
01.06. 10:06:22.017 | 23,70 € | 183 | |
31.05. 15:59:45.838 | 23,00 € | 35 | |
31.05. 08:43:28.694 | 23,42 € | 73 | |
31.05. 07:31:20.697 | 23,46 € | 183 | |
28.05. 13:42:09.816 | 23,22 € | 150 | |
24.05. 15:33:56.949 | 23,76 € | 120 | |
20.05. 13:56:18.250 | 22,72 € | 100 | |
18.05. 09:14:08.065 | 22,54 € | 80 | |
18.05. 09:11:02.726 | 22,34 € | 80 | |
17.05. 09:01:35.937 | 22,90 € | 25 | |
13.05. 16:55:03.020 | 22,60 € | 339 | |
06.05. 08:17:12.689 | 23,48 € | 200 | |
05.05. 09:41:09.803 | 23,02 € | 3 | |
28.04. 16:25:34.175 | 21,60 € | 60 | |
23.04. 12:40:45.632 | 20,76 € | 200 | |
22.04. 16:22:24.205 | 20,48 € | 50 | |
19.04. 11:58:55.351 | 19,94 € | 100 | |
07.04. 16:29:59.426 | 19,99 € | 100 | |
31.03. 09:28:07.176 | 20,00 € | 60 | |
29.03. 19:15:00.832 | 20,35 € | 100 | |
25.03. 09:39:38.462 | 20,90 € | 420 | |
23.03. 09:24:33.886 | 20,55 € | 1 | |
23.03. 09:03:55.397 | 20,15 € | 50 | |
23.03. 09:03:26.856 | 20,20 € | 900 | |
23.03. 09:03:06.929 | 20,10 € | 50 | |
23.03. 09:01:34.669 | 19,86 € | 100 | |
23.03. 09:00:25.485 | 19,72 € | 750 | |
23.03. 08:57:32.023 | 19,36 € | 200 | |
23.03. 08:54:02.158 | 19,34 € | 300 | |
23.03. 08:51:49.566 | 19,36 € | 750 | |
23.03. 08:41:47.441 | 19,38 € | 300 | |
19.03. 20:09:52.583 | 18,88 € | 80 | |
19.03. 20:09:22.111 | 18,88 € | 80 | |
19.03. 14:39:00.279 | 18,34 € | 150 | |
15.03. 15:22:40.811 | 17,48 € | 56 | |
15.03. 13:40:23.465 | 17,16 € | 5 | |
11.03. 11:05:46.993 | 16,64 € | 200 | |
09.03. 19:56:30.260 | 16,42 € | 100 | |
04.03. 19:10:51.657 | 15,20 € | 30 | |
04.03. 14:06:54.442 | 15,72 € | 5 | |
04.03. 10:43:16.048 | 16,56 € | 200 | |
04.03. 08:56:54.910 | 17,24 € | 300 | |
04.03. 08:53:14.818 | 17,24 € | 300 | |
04.03. 08:42:48.365 | 17,26 € | 100 | |
26.02. 16:36:39.935 | 17,38 € | 57 | |
26.02. 07:54:05.021 | 16,94 € | 150 | |
25.02. 11:56:43.430 | 17,26 € | 10 | |
24.02. 09:41:00.725 | 16,98 € | 180 | |
26.01. 09:24:42.708 | 15,72 € | 200 | |
08.01. 12:54:14.383 | 15,52 € | 30 | |
05.01. 15:19:22.048 | 15,26 € | 100 | |
21.12. 08:20:27.129 | 15,00 € | 310 | |
08.12. 11:31:39.015 | 15,50 € | 35 | |
30.11. 14:56:18.975 | 15,14 € | 66 | |
04.11. 09:05:31.596 | 12,78 € | 150 | |
04.11. 08:21:52.224 | 12,58 € | 150 | |
04.11. 08:20:56.240 | 12,58 € | 150 | |
19.10. 20:32:57.545 | 13,20 € | 7 | |
23.09. 11:03:17.668 | 13,50 € | 600 | |
23.09. 09:07:13.364 | 13,20 € | 450 | |
23.09. 09:07:08.081 | 13,20 € | 450 | |
23.09. 09:06:59.555 | 13,20 € | 500 | |
23.09. 09:06:53.363 | 13,20 € | 500 | |
23.09. 09:02:53.746 | 12,96 € | 200 | |
23.09. 08:59:54.589 | 12,78 € | 300 | |
23.09. 08:59:31.272 | 12,78 € | 300 | |
23.09. 08:58:54.483 | 12,78 € | 300 | |
23.09. 08:56:54.942 | 12,78 € | 300 | |
23.09. 08:56:47.053 | 12,78 € | 300 | |
23.09. 08:56:39.232 | 12,78 € | 300 | |
23.09. 08:55:50.526 | 12,78 € | 700 | |
23.09. 08:55:26.300 | 12,78 € | 200 | |
31.08. 09:02:13.190 | 12,96 € | 155 | |
19.08. 09:43:20.607 | 12,94 € | 155 | |
01.03. 17:19:10.287 | 10,33 € | 35 | |
24.02. 08:04:35.106 | 11,73 € | 50 | |
17.01. 09:23:48.861 | 13,22 € | 50 | |
10.12. 19:10:56.198 | 13,94 € | 10 | |
06.11. 09:02:22.653 | 12,76 € | 175 | |
21.05. 17:51:45.039 | 13,32 € | 400 | |
05.03. 08:48:11.557 | 12,73 € | 150 | |
14.11. 15:31:57.286 | 12,18 € | 56 | |
12.11. 07:31:16.532 | 12,858 € | 44 | |
09.11. 13:43:38.633 | 12,80 € | 50 | |
08.11. 16:24:08.361 | 13,88 € | 150 | |
16.10. 15:31:39.073 | 12,428 € | 50 | |
15.10. 07:30:01.398 | 12,039 € | 55 | |
17.08. 18:18:08.008 | 12,82 € | 147 | |
10.05. 08:22:08.310 | 15,24 € | 45 | |
26.02. 21:51:47.269 | 16,35 € | 44 | |
26.02. 21:45:14.149 | 16,35 € | 45 | |
22.02. 21:11:44.153 | 15,90 € | 4 | |
19.02. 16:55:04.221 | 15,93 € | 10 | |
09.01. 09:12:44.264 | 17,05 € | 150 | |
08.01. 16:58:43.874 | 16,61 € | 3 | |
27.12. 07:30:03.756 | 15,564 € | 5 | |
21.12. 10:12:25.338 | 15,816 € | 6 | |
07.12. 13:31:35.688 | 15,285 € | 122 | |
01.12. 10:20:13.263 | 15,753 € | 122 | |
10.11. 12:22:27.904 | 18,535 € | 170 | |
09.11. 10:11:23.083 | 18,786 € | 120 | |
25.10. 15:02:38.528 | 18,428 € | 29 | |
12.10. 17:13:55.642 | 17,557 € | 250 | |
21.09. 13:25:57.325 | 18,502 € | 30 | |
12.09. 20:50:30.670 | 17,634 € | 4 | |
01.09. 15:13:44.347 | 17,677 € | 29 | |
25.08. 11:17:53.570 | 16,732 € | 40 | |
19.07. 10:14:44.385 | 17,232 € | 30 | |
27.06. 16:23:41.849 | 16,194 € | 700 | |
12.06. 21:48:01.582 | 15,791 € | 250 | |
12.06. 19:28:59.986 | 15,753 € | 10 | |
06.06. 09:34:33.348 | 14,965 € | 150 | |
01.06. 10:21:24.906 | 15,254 € | 20 | |
08.05. 14:54:36.138 | 16,261 € | 1.000 | |
04.05. 17:25:29.497 | 16,243 € | 15 | |
26.04. 13:49:48.305 | 18,505 € | 30 | |
18.04. 09:20:13.120 | 18,635 € | 50 | |
22.03. 14:29:02.444 | 19,039 € | 15 | |
21.03. 09:59:54.640 | 20,296 € | 50 | |
10.03. 16:44:50.279 | 18,995 € | 90 | |
06.03. 11:01:27.924 | 17,656 € | 50 | |
28.02. 14:54:24.250 | 17,806 € | 40 | |
23.02. 15:04:29.069 | 18,924 € | 50 | |
20.01. 13:17:43.244 | 16,98 € | 250 | |
12.01. 16:34:49.857 | 15,91 € | 100 | |
11.01. 21:56:51.533 | 16,001 € | 100 | |
06.01. 10:38:37.907 | 16,729 € | 100 | |
04.01. 12:32:48.129 | 15,708 € | 100 | |
12.12. 10:12:59.689 | 14,657 € | 100 | |
25.11. 17:03:15.459 | 13,914 € | 70 | |
24.11. 10:01:32.603 | 14,178 € | 70 | |
16.11. 10:18:50.167 | 14,522 € | 700 | |
14.11. 08:02:09.862 | 12,94 € | 80 | |
20.09. 12:58:09.924 | 13,21 € | 1.500 | |
04.07. 09:39:41.407 | 12,89 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:45:00.000 | 266 | 37,36 € | 37,84 € | 266 |
11:42:00.000 | 266 | 37,36 € | 37,84 € | 266 |
11:41:00.000 | 266 | 37,34 € | 37,82 € | 266 |
11:40:00.000 | 266 | 37,34 € | 37,82 € | 266 |
11:39:00.000 | 532 | 37,34 € | 37,82 € | 532 |
11:36:00.000 | 266 | 37,36 € | 37,84 € | 266 |
11:33:00.000 | 266 | 37,38 € | 37,86 € | 266 |
11:32:00.000 | 266 | 37,36 € | 37,84 € | 266 |
11:31:00.000 | 266 | 37,38 € | 37,86 € | 266 |
Stammdaten
WKN | A0MQ8K |
ISIN | DK0060083210 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,93 % |
Abstand 52W Hoch | 44,43 % |
Abstand 52W Tief | 2,48 % |
Vola 30 Tage | 15,56 % |
Vola 250 Tage | 45,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 37,240 | +0,913 | |
1 Monat | 41,790 | -10,074 | |
6 Monate | 52,925 | -28,994 | |
Lfd. Jahr | 44,730 | -15,985 | |
1 Jahr | 64,650 | -41,872 | |
3 Jahre | 20,925 | +79,594 | |
5 Jahre | 12,015 | +212,776 |