Jetzt handeln
NORDWEST HANDEL AG
ISIN: DE0006775505 | WKN: 677550
22,1000 €
+0,3000 +1,38 %
24.04. 22:58
Status: closed
Geld
21,4000 €
Stück: 46
Brief
22,8000 €
Stück: 46
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 11:56:28.602 | 22,20 € | 250 | |
11.04. 13:03:36.712 | 23,00 € | 1.000 | |
22.03. 08:06:26.583 | 21,60 € | 2 | |
08.03. 19:33:34.229 | 20,40 € | 25 | |
05.03. 18:45:54.682 | 20,20 € | 16 | |
19.02. 15:29:10.111 | 21,60 € | 220 | |
14.02. 10:40:30.474 | 22,60 € | 300 | |
06.02. 08:49:13.331 | 22,60 € | 50 | |
08.01. 14:13:34.789 | 22,40 € | 2 | |
29.12. 09:44:39.427 | 22,00 € | 225 | |
13.12. 20:06:12.643 | 21,00 € | 20 | |
05.12. 08:09:25.947 | 21,60 € | 25 | |
04.12. 15:04:30.697 | 22,00 € | 10 | |
15.11. 11:23:56.277 | 22,60 € | 45 | |
02.11. 16:20:04.036 | 20,60 € | 100 | |
31.08. 11:23:26.758 | 20,80 € | 240 | |
08.08. 09:14:08.852 | 21,60 € | 50 | |
19.07. 21:44:58.549 | 20,80 € | 12 | |
27.06. 11:34:23.355 | 21,40 € | 200 | |
19.06. 10:42:36.942 | 21,80 € | 2 | |
22.05. 11:54:47.462 | 22,00 € | 10 | |
19.05. 09:22:02.959 | 21,20 € | 32 | |
11.05. 17:18:22.076 | 22,60 € | 50 | |
11.05. 17:16:47.617 | 22,60 € | 60 | |
11.05. 16:16:13.214 | 22,60 € | 90 | |
08.05. 08:06:34.997 | 21,80 € | 75 | |
28.04. 09:24:16.661 | 21,20 € | 25 | |
28.04. 09:11:51.125 | 21,60 € | 25 | |
28.04. 09:08:33.622 | 21,60 € | 31 | |
23.03. 10:37:19.010 | 22,40 € | 50 | |
09.03. 09:25:00.091 | 22,60 € | 28 | |
27.02. 09:01:44.476 | 23,00 € | 100 | |
23.02. 08:46:53.903 | 21,00 € | 20 | |
21.02. 09:08:30.527 | 21,60 € | 100 | |
16.02. 09:20:11.168 | 21,20 € | 100 | |
09.02. 11:15:45.548 | 21,40 € | 10 | |
07.02. 09:12:07.874 | 21,80 € | 20 | |
03.02. 08:03:05.433 | 21,80 € | 50 | |
27.01. 16:17:06.913 | 21,60 € | 12 | |
27.01. 11:47:17.401 | 21,60 € | 400 | |
18.01. 16:23:51.511 | 22,20 € | 110 | |
18.01. 15:59:46.127 | 22,20 € | 120 | |
18.01. 15:44:09.593 | 22,20 € | 100 | |
06.01. 14:17:06.173 | 21,40 € | 100 | |
27.12. 10:05:36.227 | 20,60 € | 100 | |
27.12. 09:17:38.511 | 20,60 € | 200 | |
18.11. 10:30:06.032 | 20,40 € | 150 | |
28.10. 17:47:32.083 | 19,80 € | 50 | |
21.10. 11:51:00.071 | 20,80 € | 100 | |
11.10. 15:33:43.208 | 18,60 € | 150 | |
26.09. 22:03:25.160 | 18,80 € | 30 | |
23.09. 13:49:53.558 | 19,70 € | 100 | |
22.09. 09:16:48.729 | 20,00 € | 10 | |
06.09. 17:45:10.452 | 22,00 € | 100 | |
26.08. 16:54:36.020 | 22,40 € | 67 | |
19.08. 09:25:12.307 | 22,20 € | 100 | |
17.08. 16:09:32.218 | 22,20 € | 100 | |
15.08. 11:38:53.432 | 22,60 € | 16 | |
15.07. 17:06:09.191 | 21,00 € | 110 | |
11.07. 11:01:45.539 | 20,40 € | 150 | |
05.07. 15:48:28.628 | 20,00 € | 88 | |
30.06. 13:12:10.335 | 20,20 € | 150 | |
30.06. 09:18:31.528 | 20,40 € | 100 | |
27.06. 15:02:59.742 | 20,40 € | 100 | |
21.06. 09:22:05.523 | 21,60 € | 100 | |
20.06. 09:50:33.231 | 22,00 € | 2 | |
16.06. 13:37:44.365 | 22,00 € | 50 | |
08.06. 15:59:41.620 | 23,40 € | 100 | |
08.06. 11:24:17.664 | 22,60 € | 110 | |
08.06. 09:18:24.103 | 22,60 € | 100 | |
01.06. 17:46:23.296 | 22,60 € | 200 | |
01.06. 11:50:16.587 | 22,60 € | 200 | |
26.05. 09:16:10.664 | 22,20 € | 100 | |
25.05. 11:02:10.687 | 22,60 € | 240 | |
12.05. 18:15:38.088 | 23,60 € | 100 | |
12.05. 16:47:32.687 | 23,40 € | 84 | |
11.05. 08:10:45.820 | 22,80 € | 450 | |
28.04. 19:16:27.921 | 23,80 € | 150 | |
26.04. 14:52:18.526 | 23,40 € | 50 | |
26.04. 14:31:57.273 | 23,40 € | 50 | |
26.04. 14:29:16.222 | 23,40 € | 50 | |
25.04. 14:24:46.238 | 24,20 € | 50 | |
11.04. 10:43:48.336 | 24,20 € | 100 | |
31.03. 14:35:54.863 | 22,40 € | 15 | |
24.03. 11:10:02.212 | 22,60 € | 100 | |
17.03. 10:05:38.652 | 21,80 € | 20 | |
10.03. 13:49:00.471 | 22,80 € | 22 | |
09.03. 17:05:38.349 | 23,40 € | 200 | |
09.03. 16:49:42.977 | 22,80 € | 100 | |
09.03. 09:35:03.745 | 22,20 € | 100 | |
08.03. 18:37:51.496 | 22,20 € | 200 | |
08.03. 17:16:25.952 | 21,60 € | 200 | |
08.03. 17:14:22.326 | 21,60 € | 104 | |
07.03. 09:46:49.268 | 20,20 € | 20 | |
04.03. 11:49:47.411 | 21,00 € | 5 | |
04.03. 09:47:18.993 | 21,80 € | 200 | |
02.03. 18:50:26.084 | 22,40 € | 250 | |
02.03. 18:41:46.329 | 22,40 € | 150 | |
02.03. 18:34:53.852 | 22,40 € | 25 | |
01.03. 15:03:34.431 | 21,20 € | 100 | |
01.03. 15:02:20.270 | 21,20 € | 100 | |
01.03. 15:01:25.719 | 21,20 € | 100 | |
01.03. 14:58:51.741 | 21,20 € | 100 | |
01.03. 13:46:15.801 | 21,00 € | 100 | |
28.02. 07:44:30.253 | 21,40 € | 200 | |
25.02. 11:43:54.772 | 20,80 € | 100 | |
25.02. 11:21:19.748 | 20,80 € | 10 | |
24.02. 15:09:53.884 | 21,00 € | 10 | |
24.02. 08:23:48.582 | 19,10 € | 250 | |
23.02. 09:28:40.253 | 21,20 € | 60 | |
22.02. 16:02:08.954 | 21,00 € | 352 | |
22.02. 12:16:47.624 | 21,20 € | 200 | |
22.02. 11:27:34.023 | 20,80 € | 144 | |
22.02. 11:27:25.180 | 20,80 € | 150 | |
22.02. 10:40:59.156 | 20,80 € | 8 | |
18.02. 10:37:21.966 | 23,40 € | 30 | |
18.02. 09:28:40.062 | 23,40 € | 40 | |
14.02. 20:24:30.268 | 23,60 € | 20 | |
28.01. 09:44:13.526 | 24,40 € | 80 | |
28.01. 09:32:18.930 | 24,40 € | 100 | |
28.01. 09:19:44.609 | 24,40 € | 100 | |
27.01. 08:26:12.957 | 24,80 € | 50 | |
26.01. 16:56:37.962 | 24,80 € | 150 | |
26.01. 16:54:02.356 | 24,80 € | 110 | |
24.01. 16:00:13.836 | 24,00 € | 100 | |
24.01. 15:59:39.337 | 24,00 € | 100 | |
18.01. 14:33:44.094 | 24,60 € | 100 | |
17.01. 09:02:02.769 | 25,40 € | 400 | |
14.01. 13:53:37.908 | 25,00 € | 200 | |
14.01. 12:57:17.818 | 24,60 € | 10 | |
14.01. 08:54:02.134 | 24,60 € | 200 | |
23.12. 09:40:36.586 | 24,00 € | 100 | |
21.12. 07:48:07.426 | 24,20 € | 100 | |
20.12. 07:49:48.747 | 24,00 € | 100 | |
13.12. 17:37:35.494 | 24,20 € | 40 | |
13.12. 15:27:25.415 | 24,80 € | 200 | |
08.12. 12:27:39.048 | 24,00 € | 200 | |
02.12. 09:18:34.103 | 24,80 € | 210 | |
02.12. 09:17:20.593 | 25,20 € | 200 | |
30.11. 13:50:10.944 | 24,00 € | 7 | |
26.11. 14:36:41.499 | 25,00 € | 7 | |
25.11. 09:12:32.948 | 24,80 € | 250 | |
19.11. 09:28:56.412 | 24,80 € | 200 | |
16.11. 13:48:59.211 | 25,00 € | 100 | |
10.11. 09:16:19.957 | 24,20 € | 200 | |
10.11. 09:16:07.014 | 24,20 € | 200 | |
08.11. 16:20:39.555 | 23,80 € | 125 | |
28.10. 13:00:06.185 | 24,60 € | 300 | |
26.10. 10:35:43.737 | 23,60 € | 5 | |
25.10. 09:50:10.923 | 23,80 € | 150 | |
25.10. 07:47:27.880 | 24,00 € | 100 | |
20.10. 16:12:15.674 | 23,60 € | 210 | |
15.10. 11:21:03.524 | 23,40 € | 100 | |
13.10. 09:38:16.714 | 23,40 € | 82 | |
23.09. 09:16:10.575 | 23,60 € | 100 | |
23.09. 09:16:05.672 | 23,60 € | 100 | |
21.09. 17:32:38.489 | 24,80 € | 65 | |
17.09. 17:55:38.793 | 24,00 € | 100 | |
13.09. 09:59:32.135 | 24,00 € | 100 | |
13.09. 09:59:27.856 | 24,00 € | 100 | |
10.09. 17:03:55.502 | 24,80 € | 52 | |
09.09. 20:06:06.952 | 23,40 € | 41 | |
08.09. 15:48:03.638 | 24,40 € | 100 | |
08.09. 15:31:17.930 | 24,00 € | 18 | |
08.09. 14:17:37.928 | 24,00 € | 100 | |
06.09. 16:15:16.228 | 24,60 € | 150 | |
06.09. 16:12:27.355 | 24,00 € | 200 | |
03.09. 11:20:20.300 | 23,60 € | 86 | |
01.09. 10:17:00.590 | 23,60 € | 86 | |
30.08. 10:44:32.914 | 23,40 € | 86 | |
25.08. 10:05:37.867 | 23,00 € | 25 | |
19.08. 09:57:43.554 | 24,20 € | 110 | |
09.08. 09:29:30.998 | 24,40 € | 200 | |
04.08. 17:40:28.661 | 23,40 € | 287 | |
04.08. 13:56:18.714 | 23,40 € | 150 | |
04.08. 09:49:28.669 | 23,20 € | 100 | |
03.08. 20:44:30.846 | 22,80 € | 200 | |
03.08. 20:43:09.321 | 22,80 € | 200 | |
03.08. 20:16:13.630 | 22,60 € | 200 | |
03.08. 16:23:28.122 | 22,60 € | 200 | |
03.08. 16:18:19.308 | 22,60 € | 200 | |
23.07. 14:46:18.420 | 23,40 € | 240 | |
22.07. 14:52:47.205 | 23,00 € | 100 | |
21.07. 09:33:47.374 | 22,80 € | 200 | |
20.07. 17:06:58.097 | 23,00 € | 90 | |
19.07. 17:38:52.760 | 22,60 € | 200 | |
19.07. 17:18:25.066 | 23,00 € | 60 | |
15.07. 18:19:05.351 | 22,60 € | 100 | |
14.07. 14:44:44.643 | 22,80 € | 100 | |
14.07. 12:39:39.512 | 22,40 € | 100 | |
12.07. 16:04:28.072 | 22,00 € | 200 | |
09.07. 15:52:10.392 | 22,00 € | 144 | |
05.07. 09:00:03.896 | 22,80 € | 150 | |
01.07. 16:05:44.891 | 22,00 € | 194 | |
01.07. 10:41:31.463 | 22,20 € | 20 | |
30.06. 10:02:52.951 | 22,40 € | 17 | |
28.06. 09:59:15.752 | 22,00 € | 112 | |
17.06. 10:34:09.991 | 22,20 € | 10 | |
16.06. 10:57:19.359 | 22,60 € | 28 | |
16.06. 10:50:26.481 | 22,20 € | 25 | |
09.06. 11:15:04.423 | 22,60 € | 101 | |
31.05. 10:31:58.066 | 22,20 € | 70 | |
27.05. 10:18:27.978 | 21,80 € | 200 | |
26.05. 14:30:23.433 | 22,00 € | 65 | |
25.05. 10:35:11.312 | 21,60 € | 140 | |
21.05. 16:59:48.368 | 21,60 € | 70 | |
21.05. 16:57:28.859 | 22,20 € | 200 | |
20.05. 10:38:50.651 | 23,20 € | 80 | |
19.05. 09:08:09.142 | 23,00 € | 60 | |
18.05. 20:15:04.928 | 20,60 € | 100 | |
10.05. 09:54:15.982 | 22,40 € | 30 | |
10.05. 09:54:15.981 | 22,40 € | 60 | |
07.05. 12:34:41.561 | 23,20 € | 20 | |
07.05. 09:06:34.597 | 22,80 € | 100 | |
04.05. 15:45:58.731 | 23,60 € | 20 | |
04.05. 09:16:07.063 | 23,40 € | 50 | |
03.05. 08:00:02.031 | 24,00 € | 25 | |
29.04. 15:22:45.037 | 23,00 € | 10 | |
27.04. 08:00:00.542 | 23,80 € | 100 | |
26.04. 11:27:55.235 | 24,00 € | 25 | |
21.04. 15:24:12.397 | 24,20 € | 200 | |
21.04. 15:19:54.130 | 24,20 € | 150 | |
21.04. 14:45:06.185 | 24,20 € | 200 | |
21.04. 14:07:47.906 | 23,80 € | 200 | |
21.04. 14:04:23.932 | 23,60 € | 200 | |
21.04. 14:04:09.421 | 23,60 € | 200 | |
21.04. 14:04:02.089 | 23,60 € | 100 | |
21.04. 14:03:43.878 | 23,60 € | 100 | |
21.04. 13:58:36.990 | 22,80 € | 85 | |
15.04. 13:05:30.008 | 22,40 € | 5 | |
07.04. 13:18:05.646 | 21,20 € | 48 | |
07.04. 11:53:16.464 | 20,60 € | 100 | |
01.04. 17:49:20.644 | 20,80 € | 250 | |
26.03. 07:51:19.370 | 21,20 € | 17 | |
26.03. 07:32:18.959 | 21,20 € | 23 | |
24.03. 20:00:24.270 | 21,00 € | 200 | |
24.03. 11:31:43.520 | 21,60 € | 3 | |
19.03. 08:28:20.590 | 21,20 € | 42 | |
19.03. 08:10:51.821 | 21,20 € | 60 | |
19.03. 07:57:25.442 | 21,20 € | 68 | |
19.03. 07:54:37.254 | 21,20 € | 80 | |
16.03. 12:21:42.822 | 20,60 € | 250 | |
08.03. 19:51:58.316 | 20,20 € | 250 | |
08.03. 12:23:51.587 | 21,00 € | 75 | |
05.03. 10:07:14.819 | 20,20 € | 55 | |
03.03. 09:16:30.822 | 20,40 € | 100 | |
02.03. 19:04:29.252 | 19,60 € | 200 | |
02.03. 19:03:23.477 | 19,60 € | 130 | |
02.03. 18:10:25.592 | 20,40 € | 250 | |
02.03. 17:41:50.707 | 20,80 € | 100 | |
02.03. 08:41:52.120 | 21,20 € | 130 | |
02.03. 08:09:57.855 | 21,20 € | 120 | |
22.02. 10:10:03.903 | 21,60 € | 100 | |
02.02. 12:19:04.720 | 21,00 € | 10 | |
28.01. 08:03:35.023 | 21,00 € | 37 | |
27.01. 14:59:46.311 | 21,00 € | 60 | |
22.01. 16:39:02.865 | 21,60 € | 40 | |
19.01. 18:54:26.276 | 21,00 € | 15 | |
06.01. 08:46:05.130 | 21,20 € | 70 | |
04.01. 13:40:02.787 | 20,60 € | 200 | |
04.01. 13:39:01.451 | 20,60 € | 200 | |
04.01. 09:25:50.371 | 20,20 € | 1.100 | |
30.12. 08:14:33.600 | 20,80 € | 18 | |
29.12. 14:10:58.016 | 20,60 € | 400 | |
21.12. 17:22:11.543 | 20,40 € | 700 | |
18.12. 10:28:04.896 | 20,40 € | 1.000 | |
18.12. 09:50:20.852 | 21,60 € | 30 | |
18.12. 09:35:21.781 | 20,60 € | 889 | |
16.12. 14:22:04.658 | 22,00 € | 60 | |
14.12. 15:13:46.519 | 22,20 € | 40 | |
27.11. 12:04:48.071 | 22,00 € | 10 | |
20.11. 08:18:39.745 | 21,40 € | 14 | |
12.11. 07:44:51.535 | 21,20 € | 100 | |
11.11. 19:53:43.647 | 21,20 € | 100 | |
11.11. 09:53:43.432 | 20,60 € | 5 | |
11.11. 07:41:13.173 | 19,30 € | 100 | |
10.11. 21:54:19.320 | 19,30 € | 100 | |
10.11. 20:25:52.030 | 19,30 € | 125 | |
10.11. 20:24:01.968 | 19,50 € | 200 | |
10.11. 20:23:45.643 | 19,50 € | 100 | |
10.11. 20:15:11.018 | 22,00 € | 235 | |
10.11. 20:00:41.651 | 21,00 € | 100 | |
10.11. 20:00:39.153 | 21,00 € | 120 | |
10.11. 08:50:01.266 | 23,00 € | 30 | |
09.11. 10:13:02.804 | 21,20 € | 10 | |
06.11. 21:26:42.459 | 21,20 € | 14 | |
06.11. 08:26:55.992 | 20,40 € | 1 | |
04.11. 18:50:26.762 | 20,00 € | 500 | |
03.11. 17:28:26.931 | 20,80 € | 2 | |
30.10. 17:42:16.954 | 20,00 € | 125 | |
29.10. 12:13:20.201 | 19,70 € | 10 | |
27.10. 08:17:02.081 | 19,70 € | 150 | |
27.10. 08:03:30.510 | 19,70 € | 100 | |
27.10. 07:59:09.864 | 19,70 € | 100 | |
27.10. 07:45:37.717 | 19,70 € | 200 | |
22.10. 20:12:33.989 | 20,60 € | 125 | |
12.10. 18:55:02.232 | 22,20 € | 47 | |
12.10. 18:54:11.209 | 22,20 € | 47 | |
12.10. 17:11:30.920 | 22,00 € | 160 | |
08.10. 15:02:40.275 | 20,40 € | 270 | |
08.10. 13:36:25.279 | 20,40 € | 5 | |
07.10. 14:41:30.327 | 20,00 € | 100 | |
06.10. 19:37:43.728 | 21,00 € | 100 | |
01.10. 19:49:23.695 | 21,20 € | 151 | |
01.10. 19:46:17.784 | 21,20 € | 119 | |
25.09. 11:20:54.954 | 20,80 € | 50 | |
23.09. 11:04:57.956 | 20,80 € | 4 | |
21.09. 17:20:04.973 | 20,80 € | 200 | |
21.09. 09:11:44.683 | 21,40 € | 150 | |
15.09. 10:57:34.856 | 21,40 € | 100 | |
14.09. 09:34:05.881 | 21,00 € | 225 | |
07.09. 08:42:15.479 | 21,00 € | 48 | |
01.09. 18:55:26.357 | 22,20 € | 100 | |
26.08. 18:15:04.061 | 21,00 € | 2 | |
21.08. 10:15:35.451 | 21,20 € | 3 | |
21.08. 10:14:24.385 | 21,20 € | 279 | |
21.08. 10:14:23.025 | 21,20 € | 279 | |
20.08. 13:49:15.706 | 21,60 € | 246 | |
18.08. 09:16:51.892 | 21,80 € | 239 | |
12.08. 15:50:17.307 | 21,20 € | 100 | |
07.08. 09:57:51.374 | 20,80 € | 126 | |
04.08. 09:16:04.362 | 21,60 € | 145 | |
03.08. 11:35:05.841 | 21,60 € | 108 | |
03.08. 11:34:48.212 | 21,60 € | 108 | |
03.08. 11:34:32.085 | 21,60 € | 69 | |
31.07. 19:26:59.735 | 21,60 € | 24 | |
31.07. 17:21:55.327 | 21,40 € | 26 | |
29.07. 09:28:42.608 | 22,20 € | 289 | |
28.07. 09:24:27.169 | 22,20 € | 98 | |
27.07. 17:06:12.562 | 22,20 € | 48 | |
24.07. 21:03:59.434 | 22,60 € | 55 | |
21.07. 16:32:33.928 | 22,20 € | 14 | |
21.07. 11:52:39.702 | 22,60 € | 111 | |
21.07. 09:46:37.471 | 22,60 € | 100 | |
20.07. 12:30:11.582 | 21,60 € | 75 | |
15.07. 15:39:26.634 | 21,80 € | 32 | |
14.07. 16:20:48.486 | 21,20 € | 100 | |
14.07. 15:53:17.493 | 21,20 € | 48 | |
14.07. 13:04:35.653 | 21,20 € | 50 | |
14.07. 12:39:13.083 | 21,20 € | 50 | |
14.07. 09:58:47.853 | 21,20 € | 100 | |
14.07. 09:53:07.574 | 21,20 € | 75 | |
13.07. 09:51:26.330 | 21,00 € | 100 | |
13.07. 09:05:46.647 | 21,00 € | 94 | |
10.07. 16:38:03.270 | 21,00 € | 40 | |
10.07. 09:17:35.563 | 21,00 € | 70 | |
09.07. 21:04:39.607 | 23,60 € | 50 | |
09.07. 21:02:27.997 | 23,60 € | 125 | |
09.07. 21:01:33.888 | 23,60 € | 125 | |
09.07. 13:33:36.062 | 21,20 € | 396 | |
08.07. 15:31:01.868 | 20,40 € | 40 | |
08.07. 09:32:44.255 | 21,60 € | 22 | |
08.07. 09:32:23.704 | 21,60 € | 22 | |
07.07. 15:29:51.667 | 21,60 € | 40 | |
07.07. 14:51:31.238 | 21,20 € | 100 | |
07.07. 14:36:56.472 | 22,00 € | 42 | |
07.07. 14:36:19.973 | 21,20 € | 100 | |
07.07. 14:34:19.286 | 22,00 € | 179 | |
07.07. 14:14:55.294 | 21,20 € | 60 | |
06.07. 17:48:41.458 | 21,00 € | 1 | |
06.07. 15:26:18.678 | 21,80 € | 49 | |
06.07. 09:17:26.628 | 20,60 € | 40 | |
06.07. 09:16:04.693 | 20,80 € | 20 | |
06.07. 09:16:04.679 | 20,80 € | 79 | |
06.07. 08:41:50.591 | 21,00 € | 20 | |
06.07. 07:59:32.650 | 21,00 € | 20 | |
02.07. 13:55:54.106 | 20,40 € | 40 | |
02.07. 13:55:25.019 | 21,20 € | 100 | |
02.07. 13:02:23.041 | 22,00 € | 50 | |
02.07. 12:23:31.046 | 22,00 € | 77 | |
01.07. 07:57:38.932 | 21,00 € | 4 | |
25.06. 12:17:43.223 | 20,20 € | 30 | |
24.06. 12:24:01.550 | 20,40 € | 1 | |
24.06. 09:38:30.886 | 20,40 € | 1 | |
23.06. 16:31:04.190 | 20,80 € | 50 | |
23.06. 14:59:14.421 | 21,00 € | 50 | |
23.06. 09:51:05.022 | 19,70 € | 80 | |
16.06. 16:57:39.713 | 19,80 € | 70 | |
16.06. 15:53:15.654 | 20,00 € | 150 | |
16.06. 15:37:28.264 | 20,00 € | 150 | |
16.06. 15:30:27.906 | 20,00 € | 131 | |
15.06. 17:30:10.964 | 20,00 € | 200 | |
15.06. 13:23:05.218 | 19,90 € | 69 | |
11.06. 21:08:15.715 | 20,00 € | 1 | |
10.06. 13:50:26.085 | 20,00 € | 1 | |
09.06. 11:54:45.382 | 18,80 € | 53 | |
08.06. 21:55:24.702 | 21,20 € | 100 | |
08.06. 09:47:37.146 | 18,80 € | 20 | |
02.06. 11:00:42.680 | 21,20 € | 1 | |
29.05. 17:46:19.398 | 20,00 € | 100 | |
28.05. 18:21:25.193 | 20,20 € | 1 | |
26.05. 20:54:21.660 | 19,80 € | 20 | |
15.05. 09:40:10.103 | 18,70 € | 1 | |
13.05. 17:52:41.529 | 17,80 € | 20 | |
06.05. 12:44:20.462 | 18,30 € | 18 | |
29.04. 18:37:27.262 | 19,30 € | 200 | |
29.04. 08:46:25.072 | 19,10 € | 35 | |
27.04. 18:53:26.288 | 19,00 € | 53 | |
27.04. 08:02:33.315 | 19,20 € | 60 | |
15.04. 11:07:46.194 | 18,40 € | 35 | |
03.04. 11:34:59.805 | 18,80 € | 20 | |
31.03. 17:52:37.880 | 19,00 € | 10 | |
27.03. 13:00:05.080 | 18,30 € | 30 | |
27.03. 12:27:29.232 | 17,80 € | 100 | |
27.03. 12:24:05.993 | 17,80 € | 100 | |
27.03. 12:15:22.302 | 17,80 € | 50 | |
25.03. 10:56:41.948 | 17,80 € | 100 | |
24.03. 20:20:46.499 | 17,70 € | 100 | |
24.03. 10:31:40.614 | 16,00 € | 80 | |
24.03. 09:42:40.684 | 16,00 € | 14 | |
20.03. 09:46:29.243 | 16,50 € | 2 | |
19.03. 09:41:56.753 | 17,00 € | 100 | |
18.03. 19:10:05.927 | 15,00 € | 150 | |
18.03. 13:34:45.179 | 15,00 € | 1 | |
16.03. 18:38:16.390 | 15,00 € | 100 | |
16.03. 11:42:23.149 | 15,30 € | 30 | |
16.03. 09:30:10.512 | 15,30 € | 200 | |
16.03. 07:33:36.049 | 16,50 € | 118 | |
16.03. 07:30:31.528 | 16,50 € | 100 | |
13.03. 17:36:26.051 | 16,50 € | 100 | |
13.03. 10:30:30.188 | 18,00 € | 1 | |
12.03. 18:53:11.615 | 16,50 € | 120 | |
12.03. 16:39:43.487 | 16,50 € | 150 | |
12.03. 09:09:12.389 | 18,00 € | 1 | |
12.03. 07:55:50.415 | 18,00 € | 6 | |
11.03. 15:35:22.568 | 18,30 € | 20 | |
10.03. 21:12:28.573 | 18,90 € | 54 | |
10.03. 20:49:18.828 | 18,90 € | 100 | |
10.03. 19:47:37.566 | 18,90 € | 120 | |
10.03. 17:44:44.965 | 18,90 € | 29 | |
10.03. 16:13:43.922 | 18,70 € | 520 | |
10.03. 16:13:35.386 | 18,90 € | 13 | |
10.03. 14:58:30.435 | 18,70 € | 500 | |
10.03. 14:40:52.999 | 18,70 € | 13 | |
10.03. 11:42:57.877 | 19,40 € | 150 | |
10.03. 10:49:23.104 | 18,90 € | 13 | |
10.03. 09:54:52.056 | 18,90 € | 13 | |
09.03. 15:12:54.488 | 18,90 € | 10 | |
09.03. 11:21:58.885 | 18,90 € | 100 | |
06.03. 08:21:40.560 | 20,20 € | 200 | |
05.03. 21:11:54.093 | 20,20 € | 6 | |
05.03. 15:23:11.686 | 20,20 € | 200 | |
05.03. 15:16:14.559 | 20,20 € | 95 | |
05.03. 14:21:23.433 | 20,20 € | 150 | |
04.03. 16:14:54.270 | 21,00 € | 156 | |
04.03. 09:56:32.716 | 21,00 € | 70 | |
03.03. 17:29:04.344 | 20,80 € | 2 | |
03.03. 17:01:22.526 | 21,60 € | 520 | |
03.03. 17:00:35.431 | 21,60 € | 500 | |
03.03. 16:38:20.597 | 21,00 € | 65 | |
03.03. 12:36:19.384 | 20,40 € | 52 | |
03.03. 09:39:37.845 | 19,90 € | 2 | |
03.03. 09:00:07.455 | 19,70 € | 2 | |
03.03. 08:04:12.534 | 19,90 € | 2 | |
02.03. 21:14:57.545 | 20,20 € | 6 | |
02.03. 13:29:28.339 | 21,00 € | 200 | |
02.03. 13:03:20.337 | 20,40 € | 115 | |
02.03. 08:05:32.222 | 20,60 € | 50 | |
01.03. 17:02:13.336 | 20,60 € | 2 | |
28.02. 11:02:15.506 | 19,90 € | 4 | |
28.02. 10:47:12.073 | 19,90 € | 30 | |
27.02. 18:00:01.301 | 20,80 € | 40 | |
27.02. 16:58:18.664 | 21,00 € | 40 | |
27.02. 08:06:45.914 | 21,00 € | 200 | |
26.02. 20:59:01.630 | 20,60 € | 1 | |
26.02. 20:00:17.905 | 20,60 € | 200 | |
26.02. 20:00:06.365 | 20,60 € | 100 | |
26.02. 17:38:20.777 | 21,20 € | 100 | |
26.02. 16:13:47.237 | 21,40 € | 100 | |
26.02. 08:39:09.269 | 21,40 € | 999 | |
25.02. 20:09:59.109 | 21,60 € | 90 | |
25.02. 17:09:51.500 | 21,80 € | 200 | |
25.02. 16:47:22.212 | 21,80 € | 150 | |
25.02. 16:42:34.847 | 21,40 € | 150 | |
25.02. 16:41:54.860 | 22,20 € | 1 | |
24.02. 16:47:56.485 | 21,80 € | 150 | |
24.02. 15:50:14.080 | 21,80 € | 300 | |
24.02. 15:02:34.525 | 22,60 € | 1 | |
23.02. 18:14:07.626 | 22,60 € | 3 | |
21.02. 08:08:47.230 | 22,60 € | 150 | |
19.02. 20:48:00.074 | 22,40 € | 20 | |
19.02. 08:40:49.179 | 23,20 € | 20 | |
17.02. 07:33:01.326 | 22,20 € | 3 | |
17.02. 07:30:02.903 | 21,60 € | 120 | |
11.02. 09:15:13.997 | 22,60 € | 150 | |
11.02. 08:36:31.496 | 22,80 € | 200 | |
11.02. 08:05:29.338 | 22,80 € | 150 | |
11.02. 07:33:25.467 | 22,80 € | 30 | |
10.02. 13:44:14.589 | 22,80 € | 1 | |
10.02. 10:36:43.844 | 22,80 € | 1 | |
07.02. 17:55:51.600 | 22,80 € | 150 | |
29.01. 10:20:31.520 | 22,60 € | 30 | |
27.01. 21:27:54.180 | 22,20 € | 100 | |
27.01. 21:27:48.426 | 23,00 € | 10 | |
27.01. 18:30:41.679 | 22,60 € | 200 | |
24.01. 09:55:42.074 | 23,60 € | 1 | |
24.01. 09:47:01.619 | 23,60 € | 10 | |
21.01. 20:14:05.591 | 23,00 € | 100 | |
21.01. 12:00:54.396 | 23,60 € | 20 | |
17.01. 21:50:37.233 | 23,40 € | 3 | |
17.01. 13:12:24.991 | 23,40 € | 3 | |
14.01. 19:52:22.785 | 22,80 € | 20 | |
14.01. 14:03:07.415 | 22,80 € | 50 | |
13.01. 12:58:55.884 | 23,40 € | 220 | |
09.01. 10:42:45.476 | 22,60 € | 50 | |
02.01. 13:19:05.503 | 23,20 € | 184 | |
30.12. 12:59:24.673 | 22,80 € | 11 | |
27.12. 10:19:43.241 | 23,20 € | 125 | |
23.12. 20:00:02.205 | 22,60 € | 2 | |
19.12. 15:17:10.929 | 23,20 € | 1 | |
19.12. 10:05:58.501 | 23,20 € | 1 | |
17.12. 10:00:34.849 | 23,40 € | 1 | |
13.12. 11:38:34.497 | 22,80 € | 200 | |
12.12. 14:52:57.894 | 22,80 € | 200 | |
11.12. 11:20:08.431 | 22,60 € | 125 | |
11.12. 11:02:15.807 | 22,60 € | 11 | |
11.12. 10:31:16.398 | 22,60 € | 11 | |
11.12. 10:24:43.598 | 22,60 € | 11 | |
11.12. 10:24:22.177 | 22,60 € | 11 | |
11.12. 09:09:08.600 | 22,20 € | 100 | |
09.12. 19:14:24.972 | 22,40 € | 1 | |
09.12. 16:32:41.176 | 23,00 € | 140 | |
09.12. 16:30:41.775 | 23,00 € | 180 | |
09.12. 15:54:26.659 | 22,20 € | 12 | |
06.12. 16:33:07.760 | 22,80 € | 189 | |
06.12. 16:32:44.336 | 22,80 € | 189 | |
06.12. 16:32:11.517 | 22,80 € | 189 | |
06.12. 16:31:53.501 | 22,80 € | 189 | |
06.12. 10:01:29.397 | 22,60 € | 1 | |
29.11. 10:47:30.365 | 23,20 € | 190 | |
26.11. 15:59:41.108 | 22,80 € | 135 | |
26.11. 15:59:08.072 | 22,80 € | 135 | |
26.11. 15:58:21.453 | 22,80 € | 112 | |
26.11. 10:29:45.834 | 23,60 € | 100 | |
25.11. 08:50:13.878 | 23,00 € | 43 | |
25.11. 08:03:33.413 | 23,60 € | 50 | |
25.11. 07:55:19.409 | 23,00 € | 43 | |
22.11. 19:44:06.180 | 23,00 € | 43 | |
19.11. 09:15:05.036 | 23,00 € | 80 | |
13.11. 11:19:19.399 | 23,60 € | 1 | |
13.11. 11:19:08.151 | 23,60 € | 1 | |
11.11. 15:06:41.769 | 22,60 € | 80 | |
07.11. 16:11:23.493 | 23,00 € | 100 | |
07.11. 12:08:08.433 | 22,60 € | 1 | |
05.11. 17:30:04.544 | 22,60 € | 415 | |
01.11. 09:07:57.763 | 23,40 € | 125 | |
28.10. 10:30:59.274 | 23,00 € | 125 | |
23.10. 12:33:37.309 | 23,40 € | 11 | |
11.10. 11:10:30.813 | 23,80 € | 480 | |
11.10. 10:43:21.489 | 23,20 € | 161 | |
07.10. 19:36:50.222 | 22,60 € | 1 | |
04.10. 10:51:25.502 | 22,60 € | 100 | |
21.09. 11:52:10.106 | 22,00 € | 250 | |
13.09. 10:55:34.103 | 22,60 € | 7 | |
12.09. 12:51:33.841 | 22,20 € | 100 | |
10.09. 07:54:45.601 | 22,00 € | 45 | |
09.09. 09:35:16.226 | 22,00 € | 111 | |
05.09. 15:17:45.665 | 21,20 € | 10 | |
03.09. 18:11:47.308 | 22,00 € | 12 | |
03.09. 09:14:07.086 | 22,40 € | 150 | |
02.09. 14:13:34.592 | 22,40 € | 1 | |
30.08. 09:15:37.463 | 23,40 € | 1 | |
30.08. 08:38:21.902 | 24,00 € | 30 | |
30.08. 08:16:08.609 | 24,00 € | 25 | |
30.08. 08:05:31.377 | 24,00 € | 180 | |
26.08. 12:06:18.687 | 21,60 € | 35 | |
26.08. 11:16:34.710 | 22,20 € | 200 | |
26.08. 10:44:38.096 | 21,60 € | 100 | |
23.08. 10:30:44.594 | 22,00 € | 30 | |
22.08. 15:09:04.670 | 22,60 € | 1 | |
22.08. 10:58:29.646 | 23,60 € | 1 | |
19.08. 11:37:06.189 | 24,20 € | 120 | |
19.08. 10:51:02.151 | 24,20 € | 130 | |
19.08. 09:56:48.514 | 24,20 € | 150 | |
19.08. 08:17:52.063 | 24,60 € | 50 | |
16.08. 13:31:50.786 | 23,40 € | 1 | |
16.08. 13:31:32.961 | 23,40 € | 1 | |
16.08. 13:31:21.458 | 23,40 € | 1 | |
16.08. 11:51:17.883 | 23,40 € | 47 | |
12.08. 10:11:09.197 | 24,40 € | 50 | |
06.08. 19:02:37.297 | 24,60 € | 75 | |
05.08. 08:26:52.308 | 24,60 € | 20 | |
05.08. 08:21:52.667 | 24,40 € | 145 | |
02.08. 10:01:31.501 | 24,60 € | 100 | |
30.07. 11:37:05.811 | 25,00 € | 100 | |
29.07. 13:17:18.057 | 25,00 € | 10 | |
26.07. 16:58:12.913 | 25,00 € | 100 | |
26.07. 11:47:07.499 | 24,60 € | 200 | |
24.07. 17:07:42.317 | 24,60 € | 1 | |
23.07. 20:39:33.466 | 24,60 € | 60 | |
23.07. 17:25:51.038 | 24,60 € | 1 | |
18.07. 14:04:16.810 | 24,60 € | 1 | |
18.07. 14:03:51.089 | 24,60 € | 2 | |
16.07. 11:29:44.219 | 24,60 € | 350 | |
15.07. 18:30:59.925 | 25,00 € | 4 | |
15.07. 10:48:27.443 | 24,80 € | 200 | |
12.07. 17:48:43.416 | 25,00 € | 2 | |
02.07. 19:34:04.940 | 24,60 € | 90 | |
27.06. 12:17:06.883 | 24,80 € | 100 | |
19.06. 15:59:08.018 | 24,60 € | 250 | |
18.06. 12:00:30.363 | 24,60 € | 1 | |
18.06. 08:05:00.971 | 24,60 € | 100 | |
14.06. 09:23:55.934 | 24,00 € | 50 | |
14.06. 09:20:51.106 | 24,00 € | 50 | |
14.06. 09:19:08.109 | 24,00 € | 100 | |
14.06. 08:20:48.245 | 24,40 € | 30 | |
13.06. 09:27:34.942 | 24,40 € | 199 | |
04.06. 17:03:02.748 | 24,80 € | 17 | |
04.06. 16:46:55.801 | 24,80 € | 48 | |
31.05. 09:23:17.409 | 24,40 € | 82 | |
28.05. 09:15:11.077 | 24,00 € | 30 | |
27.05. 13:42:16.683 | 24,40 € | 1 | |
27.05. 09:19:52.362 | 23,80 € | 40 | |
22.05. 19:48:37.960 | 24,40 € | 50 | |
22.05. 18:51:39.375 | 24,40 € | 28 | |
22.05. 17:42:37.197 | 24,40 € | 1 | |
22.05. 08:48:55.994 | 24,80 € | 1 | |
20.05. 09:25:44.326 | 24,1562 € | 500 | |
20.05. 08:07:11.546 | 24,80 € | 60 | |
17.05. 12:27:06.195 | 24,40 € | 1 | |
17.05. 10:17:59.453 | 24,40 € | 82 | |
17.05. 09:23:25.555 | 24,40 € | 82 | |
15.05. 14:59:27.926 | 24,00 € | 50 | |
15.05. 09:15:24.692 | 24,40 € | 82 | |
15.05. 08:04:49.425 | 24,40 € | 100 | |
14.05. 22:19:13.715 | 24,40 € | 90 | |
14.05. 18:31:15.159 | 24,40 € | 62 | |
14.05. 17:38:35.318 | 24,40 € | 62 | |
14.05. 09:32:13.892 | 24,30 € | 1 | |
14.05. 08:29:36.107 | 24,60 € | 100 | |
14.05. 08:07:27.639 | 24,60 € | 100 | |
13.05. 19:28:18.439 | 23,95 € | 200 | |
13.05. 08:30:09.460 | 24,60 € | 100 | |
13.05. 08:08:49.796 | 24,40 € | 50 | |
10.05. 18:18:34.187 | 24,40 € | 42 | |
10.05. 15:18:05.357 | 24,30 € | 100 | |
10.05. 13:55:52.620 | 24,40 € | 171 | |
09.05. 17:04:46.047 | 25,00 € | 20 | |
06.05. 12:42:04.053 | 25,00 € | 81 | |
06.05. 10:06:21.008 | 25,00 € | 150 | |
06.05. 07:37:51.890 | 24,9882 € | 500 | |
30.04. 17:23:00.997 | 24,3934 € | 250 | |
29.04. 10:41:27.983 | 24,40 € | 1 | |
26.04. 09:04:27.675 | 23,70 € | 1 | |
25.04. 17:40:20.715 | 24,20 € | 150 | |
25.04. 17:07:48.091 | 24,20 € | 100 | |
25.04. 16:48:13.543 | 24,20 € | 100 | |
25.04. 16:18:46.393 | 24,20 € | 50 | |
25.04. 12:58:59.094 | 24,80 € | 150 | |
25.04. 12:55:42.657 | 24,20 € | 48 | |
24.04. 15:47:17.828 | 24,10 € | 20 | |
23.04. 15:36:41.156 | 23,50 € | 494 | |
23.04. 15:36:21.109 | 23,50 € | 11 | |
23.04. 15:35:58.271 | 23,50 € | 11 | |
23.04. 15:35:48.222 | 23,50 € | 11 | |
23.04. 15:35:35.712 | 23,50 € | 11 | |
23.04. 15:35:22.049 | 23,5565 € | 59 | |
23.04. 15:34:19.485 | 23,50 € | 11 | |
23.04. 15:34:05.321 | 23,50 € | 11 | |
23.04. 15:33:48.557 | 23,50 € | 11 | |
23.04. 15:13:59.840 | 23,50 € | 11 | |
23.04. 15:13:51.518 | 23,50 € | 11 | |
23.04. 15:03:50.155 | 23,50 € | 11 | |
23.04. 15:03:45.085 | 23,50 € | 11 | |
23.04. 12:40:41.801 | 23,40 € | 13 | |
18.04. 18:17:51.932 | 23,35 € | 1 | |
17.04. 17:23:23.207 | 23,10 € | 25 | |
17.04. 16:24:57.241 | 22,80 € | 50 | |
17.04. 16:19:29.953 | 23,00 € | 100 | |
17.04. 16:15:21.545 | 23,00 € | 100 | |
17.04. 16:09:37.499 | 23,00 € | 50 | |
16.04. 22:06:26.078 | 22,65 € | 25 | |
16.04. 21:13:29.088 | 23,25 € | 1 | |
16.04. 18:12:28.830 | 22,80 € | 100 | |
16.04. 17:47:29.064 | 23,00 € | 100 | |
16.04. 16:44:01.651 | 22,95 € | 11 | |
16.04. 16:43:52.222 | 22,95 € | 11 | |
16.04. 15:57:08.284 | 23,00 € | 1 | |
16.04. 15:15:38.511 | 22,60 € | 100 | |
16.04. 15:13:05.735 | 22,60 € | 50 | |
16.04. 15:09:58.107 | 22,40 € | 60 | |
16.04. 14:39:39.923 | 22,813 € | 1.356 | |
16.04. 14:39:19.721 | 23,00 € | 11 | |
16.04. 14:15:54.393 | 22,60 € | 54 | |
15.04. 11:29:28.152 | 24,10 € | 22 | |
15.04. 11:20:54.735 | 24,20 € | 350 | |
15.04. 08:12:02.190 | 23,30 € | 1 | |
12.04. 17:11:06.589 | 23,20 € | 150 | |
12.04. 10:47:45.208 | 23,10 € | 1 | |
12.04. 09:49:20.469 | 23,00 € | 133 | |
12.04. 09:49:12.122 | 23,00 € | 100 | |
11.04. 09:12:58.316 | 22,80 € | 1 | |
10.04. 16:47:09.972 | 22,80 € | 10 | |
08.04. 20:51:16.660 | 23,50 € | 20 | |
04.04. 12:24:06.366 | 22,90 € | 1 | |
04.04. 09:35:24.356 | 22,80 € | 120 | |
03.04. 09:04:44.127 | 23,00 € | 1 | |
02.04. 15:46:58.143 | 23,00 € | 1 | |
01.04. 10:22:33.818 | 22,40 € | 1 | |
29.03. 16:24:24.176 | 22,2487 € | 253 | |
29.03. 16:22:17.785 | 22,20 € | 25 | |
26.03. 14:30:00.609 | 22,90 € | 44 | |
22.03. 10:50:09.998 | 21,80 € | 1 | |
21.03. 10:04:17.813 | 21,80 € | 200 | |
20.03. 19:44:35.617 | 21,9063 € | 300 | |
20.03. 16:24:12.335 | 21,50 € | 115 | |
20.03. 08:21:51.784 | 21,40 € | 75 | |
19.03. 20:50:14.331 | 21,65 € | 10 | |
19.03. 20:49:18.464 | 21,60 € | 119 | |
19.03. 20:48:11.470 | 21,60 € | 60 | |
19.03. 20:47:55.274 | 21,60 € | 119 | |
19.03. 20:47:04.039 | 21,60 € | 15 | |
19.03. 19:51:30.855 | 21,60 € | 150 | |
19.03. 15:58:52.373 | 21,40 € | 1 | |
19.03. 15:46:40.690 | 21,60 € | 180 | |
19.03. 15:41:18.242 | 21,60 € | 150 | |
19.03. 15:20:58.053 | 21,60 € | 100 | |
19.03. 14:34:46.466 | 21,40 € | 50 | |
19.03. 08:28:15.702 | 20,40 € | 100 | |
18.03. 11:21:07.968 | 20,80 € | 100 | |
18.03. 10:48:31.800 | 21,40 € | 1 | |
18.03. 09:12:13.488 | 21,20 € | 9 | |
14.03. 18:46:26.282 | 21,55 € | 100 | |
14.03. 14:10:41.843 | 21,40 € | 165 | |
14.03. 08:34:51.572 | 21,80 € | 1 | |
13.03. 20:00:05.532 | 21,50 € | 125 | |
12.03. 16:24:28.525 | 21,40 € | 200 | |
12.03. 16:21:12.403 | 21,40 € | 100 | |
12.03. 09:26:17.392 | 21,00 € | 45 | |
12.03. 08:19:55.203 | 20,40 € | 40 | |
11.03. 18:24:17.588 | 21,40 € | 1 | |
11.03. 10:09:25.695 | 21,00 € | 100 | |
11.03. 10:09:25.632 | 21,00 € | 85 | |
07.03. 14:50:22.772 | 21,00 € | 2 | |
07.03. 11:33:25.556 | 21,80 € | 1 | |
07.03. 09:53:15.022 | 21,00 € | 10 | |
06.03. 17:37:27.467 | 21,80 € | 100 | |
06.03. 10:58:17.943 | 22,20 € | 25 | |
05.03. 12:16:37.273 | 21,80 € | 69 | |
04.03. 17:35:58.722 | 22,20 € | 100 | |
04.03. 16:23:05.454 | 21,80 € | 100 | |
01.03. 09:02:10.873 | 22,2202 € | 454 | |
28.02. 09:26:08.215 | 21,80 € | 50 | |
27.02. 18:41:24.290 | 21,80 € | 60 | |
20.02. 21:17:00.836 | 22,00 € | 100 | |
20.02. 18:35:46.950 | 22,40 € | 100 | |
20.02. 13:46:59.093 | 22,00 € | 100 | |
19.02. 18:22:58.518 | 21,60 € | 105 | |
19.02. 09:15:33.878 | 22,00 € | 100 | |
15.02. 13:21:25.641 | 22,00 € | 1 | |
14.02. 14:09:43.173 | 22,40 € | 200 | |
12.02. 12:27:06.637 | 21,60 € | 5 | |
11.02. 17:28:40.054 | 21,60 € | 220 | |
11.02. 13:33:18.035 | 22,00 € | 1 | |
11.02. 10:41:38.988 | 22,00 € | 150 | |
06.02. 08:25:43.315 | 22,00 € | 62 | |
01.02. 16:38:04.614 | 21,85 € | 19 | |
01.02. 14:35:46.816 | 22,05 € | 200 | |
01.02. 10:55:52.456 | 22,20 € | 92 | |
01.02. 10:40:35.772 | 22,05 € | 150 | |
01.02. 09:20:48.988 | 22,05 € | 1 | |
01.02. 09:11:37.171 | 21,80 € | 500 | |
01.02. 08:26:14.699 | 21,80 € | 200 | |
29.01. 17:08:35.902 | 21,978 € | 13 | |
25.01. 15:52:48.725 | 21,878 € | 105 | |
23.01. 20:33:27.116 | 22,80 € | 100 | |
23.01. 11:41:16.853 | 21,80 € | 1 | |
22.01. 19:01:12.253 | 22,60 € | 1 | |
22.01. 17:06:35.472 | 22,20 € | 30 | |
21.01. 20:12:20.159 | 22,40 € | 100 | |
21.01. 17:40:34.780 | 21,578 € | 33 | |
21.01. 17:02:28.855 | 22,022 € | 100 | |
18.01. 17:04:27.184 | 22,823 € | 200 | |
16.01. 13:01:35.493 | 22,977 € | 1 | |
16.01. 13:01:09.721 | 22,977 € | 5 | |
16.01. 13:00:42.770 | 22,977 € | 5 | |
15.01. 16:37:33.004 | 21,978 € | 11 | |
07.01. 15:15:29.174 | 22,625 € | 11 | |
07.01. 08:07:19.665 | 22,325 € | 1 | |
04.01. 18:13:02.169 | 21,325 € | 50 | |
04.01. 08:56:29.864 | 21,703 € | 2 | |
27.12. 17:30:48.142 | 22,2182 € | 256 | |
27.12. 12:55:48.183 | 22,125 € | 60 | |
27.12. 11:57:33.001 | 22,125 € | 11 | |
27.12. 11:54:45.496 | 22,125 € | 11 | |
27.12. 11:19:26.341 | 22,125 € | 11 | |
21.12. 19:44:54.256 | 22,0189 € | 256 | |
18.12. 17:26:27.064 | 22,175 € | 95 | |
18.12. 15:39:47.042 | 22,325 € | 1 | |
11.12. 16:42:04.558 | 21,775 € | 200 | |
11.12. 11:34:24.244 | 21,275 € | 1 | |
11.12. 09:15:05.305 | 20,975 € | 30 | |
10.12. 19:55:58.591 | 20,405 € | 51 | |
07.12. 17:30:05.217 | 21,275 € | 1 | |
07.12. 11:02:44.747 | 21,925 € | 1 | |
07.12. 09:18:31.239 | 21,925 € | 20 | |
07.12. 09:16:28.864 | 20,9428 € | 400 | |
05.12. 13:20:50.068 | 22,025 € | 1 | |
04.12. 15:36:47.875 | 22,80 € | 36 | |
04.12. 09:15:11.264 | 22,925 € | 80 | |
03.12. 16:02:08.592 | 23,525 € | 1 | |
03.12. 16:01:07.898 | 23,525 € | 5 | |
03.12. 11:34:38.610 | 24,475 € | 20 | |
29.11. 15:43:45.833 | 23,425 € | 20 | |
29.11. 11:01:16.052 | 24,2967 € | 300 | |
27.11. 18:31:51.756 | 23,025 € | 1 | |
27.11. 18:31:29.860 | 23,025 € | 6 | |
26.11. 12:23:21.032 | 23,80 € | 95 | |
26.11. 09:51:23.082 | 23,80 € | 200 | |
26.11. 09:46:30.321 | 23,00 € | 20 | |
26.11. 08:46:27.269 | 22,994 € | 250 | |
23.11. 10:37:53.437 | 24,00 € | 85 | |
22.11. 13:21:55.910 | 24,50 € | 100 | |
22.11. 13:21:47.164 | 23,00 € | 200 | |
19.11. 15:06:07.463 | 25,00 € | 30 | |
19.11. 14:56:26.049 | 24,86 € | 100 | |
19.11. 14:54:59.960 | 25,26 € | 30 | |
19.11. 14:53:33.433 | 24,6804 € | 1.500 | |
19.11. 12:37:56.926 | 25,875 € | 150 | |
19.11. 12:12:17.621 | 24,176 € | 80 | |
19.11. 10:58:44.755 | 26,80 € | 1 | |
19.11. 10:58:27.359 | 26,80 € | 1 | |
19.11. 10:47:52.440 | 23,00 € | 50 | |
19.11. 10:46:02.407 | 25,8425 € | 4.000 | |
19.11. 10:27:32.972 | 27,5253 € | 4.000 | |
17.11. 12:31:32.056 | 27,797 € | 1 | |
15.11. 16:50:07.360 | 28,025 € | 9 | |
15.11. 16:15:02.690 | 28,025 € | 1 | |
15.11. 16:14:41.186 | 28,025 € | 4 | |
14.11. 15:21:13.280 | 28,225 € | 145 | |
14.11. 15:02:55.989 | 27,025 € | 2 | |
13.11. 22:32:20.097 | 27,4703 € | 200 | |
12.11. 18:43:49.234 | 27,625 € | 100 | |
12.11. 08:43:02.032 | 28,9963 € | 250 | |
09.11. 13:22:37.487 | 27,725 € | 1 | |
08.11. 16:49:21.983 | 28,025 € | 5 | |
07.11. 09:09:17.432 | 28,575 € | 100 | |
06.11. 16:34:16.612 | 27,325 € | 1 | |
06.11. 16:34:02.057 | 27,325 € | 2 | |
06.11. 16:33:38.662 | 27,325 € | 4 | |
05.11. 09:17:13.745 | 27,975 € | 20 | |
02.11. 12:22:56.906 | 27,075 € | 270 | |
01.11. 09:34:49.975 | 27,025 € | 1 | |
31.10. 16:46:59.149 | 27,025 € | 1 | |
31.10. 16:46:39.857 | 27,025 € | 9 | |
31.10. 16:32:04.059 | 27,975 € | 5 | |
30.10. 18:18:17.361 | 27,625 € | 2 | |
30.10. 12:08:58.848 | 27,425 € | 80 | |
30.10. 11:11:06.896 | 26,475 € | 1 | |
29.10. 19:08:37.969 | 27,425 € | 36 | |
26.10. 16:29:28.351 | 26,175 € | 1 | |
26.10. 09:48:08.989 | 26,825 € | 1 | |
26.10. 09:47:45.080 | 26,825 € | 7 | |
25.10. 10:08:33.785 | 27,025 € | 100 | |
24.10. 16:16:16.869 | 27,975 € | 10 | |
22.10. 09:56:57.668 | 26,425 € | 11 | |
18.10. 16:19:45.719 | 26,375 € | 1 | |
18.10. 10:29:38.668 | 25,825 € | 22 | |
18.10. 07:58:23.854 | 26,001 € | 100 | |
17.10. 13:11:05.451 | 26,30 € | 60 | |
16.10. 20:42:06.812 | 26,20 € | 200 | |
16.10. 10:56:12.662 | 26,20 € | 11 | |
15.10. 19:41:53.893 | 26,20 € | 20 | |
15.10. 18:13:37.603 | 25,825 € | 749 | |
15.10. 17:21:13.826 | 25,925 € | 20 | |
15.10. 14:13:55.525 | 25,00 € | 5 | |
15.10. 10:16:57.281 | 26,00 € | 20 | |
15.10. 09:41:52.391 | 25,00 € | 100 | |
15.10. 08:45:09.345 | 29,00 € | 40 | |
12.10. 16:41:31.130 | 27,825 € | 5 | |
12.10. 11:45:18.729 | 27,475 € | 110 | |
11.10. 11:21:16.801 | 26,425 € | 203 | |
11.10. 07:41:14.551 | 27,747 € | 150 | |
10.10. 21:54:30.029 | 27,747 € | 150 | |
10.10. 11:11:48.520 | 27,725 € | 2 | |
10.10. 10:50:53.820 | 27,725 € | 1 | |
09.10. 13:54:14.643 | 27,725 € | 20 | |
09.10. 11:35:25.679 | 26,775 € | 100 | |
09.10. 10:24:00.552 | 26,975 € | 1 | |
09.10. 10:05:25.099 | 27,375 € | 200 | |
08.10. 19:41:32.031 | 26,925 € | 75 | |
08.10. 19:41:30.422 | 27,875 € | 171 | |
08.10. 19:41:30.379 | 27,875 € | 30 | |
08.10. 09:25:41.476 | 27,925 € | 40 | |
08.10. 09:20:36.850 | 27,075 € | 100 | |
08.10. 09:20:06.123 | 27,175 € | 200 | |
08.10. 07:30:01.756 | 29,855 € | 50 | |
05.10. 08:33:39.110 | 30,055 € | 100 | |
04.10. 19:06:41.787 | 30,025 € | 200 | |
04.10. 18:01:16.078 | 30,025 € | 33 | |
02.10. 19:22:10.479 | 30,125 € | 173 | |
01.10. 16:27:33.472 | 30,125 € | 100 | |
01.10. 10:06:37.195 | 30,175 € | 183 | |
01.10. 10:02:26.389 | 30,175 € | 20 | |
01.10. 07:30:14.724 | 30,175 € | 18 | |
01.10. 07:30:01.569 | 30,175 € | 5 | |
27.09. 15:24:37.600 | 29,025 € | 1 | |
27.09. 11:01:37.562 | 28,625 € | 250 | |
26.09. 17:17:44.044 | 29,00 € | 500 | |
26.09. 13:26:47.904 | 27,925 € | 195 | |
26.09. 11:14:56.778 | 28,025 € | 777 | |
25.09. 12:42:12.779 | 28,005 € | 500 | |
25.09. 12:11:25.981 | 28,075 € | 150 | |
25.09. 09:43:49.250 | 27,975 € | 1 | |
25.09. 09:33:54.330 | 28,775 € | 150 | |
25.09. 09:08:25.707 | 28,875 € | 30 | |
24.09. 12:14:59.024 | 28,725 € | 350 | |
24.09. 10:46:20.923 | 28,725 € | 21 | |
24.09. 09:48:11.218 | 28,775 € | 100 | |
24.09. 09:25:21.232 | 28,775 € | 69 | |
21.09. 10:58:04.369 | 27,925 € | 1 | |
21.09. 10:41:33.594 | 28,875 € | 25 | |
20.09. 14:37:55.077 | 28,575 € | 36 | |
19.09. 17:06:44.281 | 28,375 € | 50 | |
18.09. 15:42:05.376 | 28,375 € | 100 | |
17.09. 07:30:15.700 | 27,803 € | 25 | |
17.09. 07:30:01.562 | 27,803 € | 40 | |
14.09. 15:21:13.838 | 27,125 € | 30 | |
14.09. 14:05:52.873 | 26,325 € | 200 | |
13.09. 17:09:27.376 | 27,275 € | 180 | |
13.09. 15:59:14.902 | 27,20 € | 200 | |
13.09. 14:59:20.558 | 27,275 € | 1 | |
12.09. 18:07:40.948 | 26,20 € | 50 | |
12.09. 17:57:33.478 | 26,20 € | 50 | |
12.09. 17:53:29.436 | 26,20 € | 50 | |
12.09. 17:50:58.323 | 25,475 € | 100 | |
12.09. 16:41:59.158 | 27,275 € | 4 | |
12.09. 11:26:28.143 | 27,20 € | 10 | |
12.09. 08:23:03.676 | 27,80 € | 100 | |
11.09. 19:25:18.928 | 27,575 € | 761 | |
11.09. 19:22:16.473 | 27,575 € | 254 | |
11.09. 19:15:02.024 | 27,525 € | 254 | |
11.09. 19:14:43.422 | 28,175 € | 105 | |
11.09. 15:39:55.935 | 27,225 € | 295 | |
11.09. 15:39:55.240 | 27,225 € | 254 | |
11.09. 15:38:55.147 | 27,40 € | 50 | |
11.09. 15:36:53.701 | 27,20 € | 50 | |
11.09. 15:34:21.356 | 27,20 € | 50 | |
11.09. 15:28:21.962 | 27,125 € | 100 | |
10.09. 19:56:27.178 | 27,60 € | 185 | |
10.09. 18:02:36.066 | 26,975 € | 50 | |
10.09. 16:31:49.342 | 27,60 € | 100 | |
10.09. 15:40:09.707 | 27,20 € | 15 | |
10.09. 11:48:14.471 | 26,625 € | 1 | |
10.09. 11:02:19.222 | 27,175 € | 254 | |
10.09. 09:26:21.559 | 26,225 € | 1 | |
10.09. 09:15:47.453 | 25,975 € | 1 | |
10.09. 09:04:26.669 | 25,725 € | 1 | |
10.09. 07:30:08.263 | 25,95 € | 195 | |
07.09. 11:26:47.640 | 25,375 € | 1 | |
06.09. 19:32:52.915 | 25,775 € | 80 | |
06.09. 16:49:08.830 | 25,875 € | 50 | |
06.09. 14:12:23.541 | 25,225 € | 1 | |
06.09. 09:15:12.531 | 25,575 € | 40 | |
05.09. 19:16:52.330 | 25,40 € | 80 | |
05.09. 18:55:08.804 | 25,40 € | 200 | |
05.09. 17:52:17.395 | 24,625 € | 2 | |
05.09. 17:52:17.349 | 24,625 € | 1 | |
05.09. 17:35:21.220 | 24,875 € | 40 | |
05.09. 17:00:33.023 | 25,00 € | 250 | |
05.09. 14:44:42.145 | 24,875 € | 94 | |
05.09. 13:01:23.969 | 24,325 € | 1 | |
05.09. 13:01:22.712 | 24,325 € | 60 | |
05.09. 11:11:16.653 | 24,125 € | 20 | |
05.09. 08:18:25.284 | 24,00 € | 100 | |
05.09. 07:30:01.513 | 23,975 € | 40 | |
04.09. 18:29:54.766 | 23,475 € | 100 | |
29.08. 17:26:24.970 | 24,725 € | 10 | |
28.08. 13:41:20.132 | 23,80 € | 1 | |
28.08. 13:40:51.308 | 23,80 € | 9 | |
28.08. 10:25:24.782 | 23,80 € | 1 | |
27.08. 17:43:34.464 | 24,20 € | 92 | |
27.08. 17:10:52.842 | 24,30 € | 65 | |
27.08. 17:10:27.196 | 24,30 € | 97 | |
27.08. 17:10:14.953 | 24,30 € | 129 | |
24.08. 09:56:20.982 | 23,20 € | 2 | |
23.08. 17:56:43.734 | 23,00 € | 100 | |
23.08. 17:26:23.941 | 23,40 € | 100 | |
23.08. 16:45:37.620 | 23,00 € | 75 | |
21.08. 21:01:42.365 | 24,725 € | 1 | |
20.08. 20:39:47.667 | 23,90 € | 6 | |
18.08. 10:56:24.676 | 24,324 € | 7 | |
16.08. 07:48:15.718 | 24,625 € | 8 | |
15.08. 12:52:32.644 | 24,50 € | 500 | |
15.08. 07:30:39.808 | 24,324 € | 5 | |
13.08. 22:11:29.080 | 23,277 € | 37 | |
06.08. 14:04:04.067 | 24,10 € | 1 | |
04.08. 10:00:16.373 | 23,924 € | 11 | |
30.07. 15:04:06.490 | 24,00 € | 100 | |
30.07. 12:11:11.847 | 23,35 € | 200 | |
30.07. 09:01:20.310 | 23,40 € | 30 | |
26.07. 15:42:44.640 | 23,60 € | 1 | |
26.07. 15:42:21.851 | 23,60 € | 7 | |
26.07. 15:41:55.593 | 23,60 € | 3 | |
23.07. 09:08:46.940 | 24,00 € | 50 | |
20.07. 17:04:41.180 | 24,075 € | 34 | |
18.07. 12:52:52.554 | 23,40 € | 73 | |
17.07. 10:21:24.053 | 23,525 € | 1 | |
17.07. 10:21:05.895 | 23,525 € | 9 | |
17.07. 09:34:19.834 | 23,525 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:52:00 | 46 | 21,40 € | 22,80 € | 46 |
24.04. 22:46:00 | 46 | 21,40 € | 22,80 € | 46 |
24.04. 22:43:00 | 46 | 21,40 € | 22,80 € | 46 |
24.04. 22:37:00 | 46 | 21,40 € | 22,80 € | 46 |
24.04. 22:28:00 | 46 | 21,40 € | 22,80 € | 46 |
24.04. 22:25:00 | 46 | 21,20 € | 22,80 € | 46 |
24.04. 22:22:00 | 46 | 21,20 € | 22,80 € | 46 |
24.04. 22:20:00 | 46 | 21,40 € | 22,80 € | 46 |
24.04. 22:17:00 | 46 | 21,40 € | 22,80 € | 46 |
Stammdaten
WKN | 677550 |
ISIN | DE0006775505 |
Branche | Sonstige Handel |
Herkunft | Deutschland |
Aktienanzahl | 3,21 Mio. |
Marktkapitalisierung | 71,15 Mio. |
Dividende je Aktie | 0,400 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 8,80 (2021) |
KCV | 3,64 (2020) |
Gewinn je Aktie | 2,780 (2021) |
Cashflow/Aktie | 5,710 (2020) |
Dividende je Aktie | 0,400 EUR (2021) |
Dividendenausschüttung in Mio. | 1,282 EUR (2021) |
Aktuelle Nachrichten
10.05.2019 07:31
Nordwest Handel wird heute exDividende gehandelt. Der Abschlag beträgt €0,70.
13.07.2015 14:16