Jetzt handeln
NOVOZYMES A/S NAM. B DK 2
ISIN: DK0060336014 | WKN: A1JP9Y
52,0600 €
+0,0100 +0,02 %
25.04. 22:59
Status: closed
Geld
51,8400 €
Stück: 96
Brief
52,2800 €
Stück: 96
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 10:09:10.047 | 51,48 € | 15 | |
12.04. 11:50:00.086 | 52,24 € | 75 | |
11.04. 17:07:41.578 | 52,22 € | 288 | |
10.04. 10:51:55.077 | 50,92 € | 15 | |
10.04. 10:50:50.579 | 51,08 € | 10 | |
09.04. 13:41:59.455 | 51,02 € | 20 | |
08.04. 16:59:16.087 | 52,50 € | 10 | |
08.04. 08:31:01.260 | 52,98 € | 23 | |
07.04. 17:32:12.964 | 52,44 € | 2 | |
04.04. 13:16:44.730 | 52,26 € | 41 | |
04.04. 11:55:47.649 | 52,00 € | 290 | |
03.04. 10:41:47.764 | 52,72 € | 5 | |
02.04. 17:23:31.066 | 53,26 € | 20 | |
27.03. 09:49:43.373 | 54,94 € | 600 | |
22.03. 20:25:53.409 | 55,42 € | 100 | |
21.03. 11:03:06.559 | 53,60 € | 100 | |
21.03. 10:33:57.478 | 54,50 € | 6 | |
21.03. 10:12:30.182 | 54,92 € | 100 | |
21.03. 07:30:10.067 | 57,18 € | 70 | |
18.03. 20:49:32.766 | 54,80 € | 100 | |
18.03. 15:53:49.602 | 54,22 € | 65 | |
18.03. 15:42:31.881 | 54,00 € | 6 | |
18.03. 09:17:38.316 | 54,70 € | 20 | |
18.03. 09:11:59.137 | 54,70 € | 30 | |
18.03. 08:11:58.505 | 56,34 € | 100 | |
18.03. 08:03:22.747 | 56,64 € | 100 | |
16.03. 10:18:32.050 | 56,92 € | 25 | |
15.03. 15:38:27.526 | 55,12 € | 100 | |
15.03. 09:14:01.316 | 55,40 € | 50 | |
15.03. 08:13:21.114 | 56,10 € | 45 | |
14.03. 18:26:13.652 | 56,50 € | 50 | |
14.03. 11:36:04.271 | 56,00 € | 22 | |
11.03. 09:19:48.889 | 55,50 € | 10 | |
11.03. 07:51:56.753 | 55,38 € | 100 | |
08.03. 21:34:33.141 | 55,90 € | 1 | |
08.03. 11:23:46.173 | 55,52 € | 4 | |
07.03. 17:02:05.483 | 54,36 € | 150 | |
04.03. 12:22:38.439 | 53,12 € | 100 | |
04.03. 10:43:54.037 | 52,96 € | 100 | |
04.03. 10:31:45.816 | 52,92 € | 200 | |
04.03. 10:29:57.728 | 52,90 € | 200 | |
01.03. 10:43:20.294 | 52,30 € | 100 | |
29.02. 16:46:03.036 | 52,00 € | 100 | |
29.02. 16:30:00.481 | 52,04 € | 70 | |
28.02. 15:19:26.563 | 51,18 € | 30 | |
27.02. 20:41:17.593 | 51,94 € | 52 | |
27.02. 18:11:01.259 | 52,34 € | 400 | |
27.02. 14:00:29.224 | 51,70 € | 100 | |
26.02. 13:56:31.293 | 52,18 € | 40 | |
23.02. 15:56:02.200 | 51,78 € | 18 | |
23.02. 15:20:16.812 | 51,88 € | 5 | |
23.02. 14:56:04.006 | 51,80 € | 200 | |
23.02. 14:36:19.818 | 51,84 € | 80 | |
23.02. 14:20:02.158 | 51,80 € | 300 | |
23.02. 13:21:47.128 | 51,84 € | 75 | |
23.02. 10:57:09.465 | 51,92 € | 150 | |
23.02. 09:10:46.201 | 52,04 € | 120 | |
22.02. 10:17:38.573 | 51,60 € | 200 | |
22.02. 09:27:50.678 | 51,56 € | 95 | |
21.02. 15:04:45.383 | 51,34 € | 50 | |
20.02. 19:48:15.980 | 51,78 € | 80 | |
20.02. 16:02:59.947 | 51,40 € | 30 | |
20.02. 12:45:06.637 | 51,48 € | 290 | |
20.02. 11:46:23.861 | 51,26 € | 200 | |
20.02. 10:29:29.930 | 50,94 € | 52 | |
19.02. 17:34:18.337 | 49,73 € | 4 | |
19.02. 16:10:08.310 | 50,08 € | 140 | |
19.02. 10:08:35.258 | 50,08 € | 8 | |
15.02. 22:05:51.310 | 49,70 € | 1 | |
15.02. 21:59:29.379 | 49,68 € | 20 | |
07.02. 17:25:35.173 | 48,09 € | 10 | |
05.02. 07:30:13.803 | 49,13 € | 30 | |
01.02. 18:06:43.588 | 50,18 € | 200 | |
01.02. 18:01:42.809 | 50,02 € | 200 | |
01.02. 09:16:26.458 | 47,19 € | 16 | |
01.02. 08:22:32.790 | 47,03 € | 100 | |
29.01. 11:53:55.364 | 49,00 € | 204 | |
29.01. 07:32:15.398 | 49,27 € | 100 | |
26.01. 22:38:56.299 | 49,32 € | 13 | |
26.01. 18:42:21.564 | 48,72 € | 174 | |
26.01. 18:28:30.273 | 49,18 € | 10 | |
16.01. 11:58:34.699 | 48,95 € | 20 | |
10.01. 17:31:26.259 | 48,97 € | 40 | |
05.01. 15:43:25.361 | 48,74 € | 60 | |
15.12. 14:24:41.246 | 47,98 € | 120 | |
14.12. 22:29:02.676 | 48,45 € | 10 | |
14.12. 21:06:17.117 | 48,50 € | 400 | |
12.12. 19:00:47.203 | 48,84 € | 10 | |
11.12. 18:48:30.024 | 49,20 € | 850 | |
11.12. 18:06:59.134 | 48,62 € | 47 | |
07.12. 16:55:09.944 | 48,63 € | 10 | |
04.12. 17:17:31.115 | 48,18 € | 13 | |
02.12. 11:56:45.561 | 47,69 € | 15 | |
01.12. 14:51:03.736 | 47,49 € | 25 | |
30.11. 14:04:31.332 | 46,96 € | 190 | |
24.11. 11:43:19.255 | 48,37 € | 150 | |
24.11. 08:42:17.607 | 49,21 € | 28 | |
22.11. 16:02:07.644 | 48,18 € | 2 | |
21.11. 19:20:41.395 | 48,78 € | 50 | |
20.11. 17:45:28.283 | 48,67 € | 100 | |
17.11. 13:40:47.498 | 47,84 € | 50 | |
15.11. 21:43:37.836 | 47,73 € | 100 | |
14.11. 14:31:27.822 | 47,01 € | 150 | |
13.11. 09:05:01.585 | 46,24 € | 1.400 | |
09.11. 17:21:20.560 | 46,61 € | 160 | |
09.11. 14:39:10.516 | 47,03 € | 20 | |
08.11. 17:39:55.478 | 45,92 € | 30 | |
07.11. 16:51:55.486 | 46,25 € | 15 | |
06.11. 16:24:41.432 | 45,23 € | 3 | |
06.11. 09:22:07.276 | 44,30 € | 50 | |
03.11. 11:42:31.469 | 45,05 € | 10 | |
03.11. 09:28:27.553 | 44,63 € | 100 | |
27.10. 17:53:24.274 | 41,17 € | 15 | |
27.10. 10:18:53.945 | 41,80 € | 50 | |
23.10. 13:57:48.524 | 37,02 € | 1 | |
23.10. 12:38:33.736 | 36,97 € | 40 | |
20.10. 17:49:57.801 | 37,49 € | 6 | |
18.10. 11:33:51.645 | 38,05 € | 100 | |
17.10. 21:10:00.350 | 38,17 € | 4 | |
16.10. 11:14:46.814 | 38,84 € | 100 | |
11.10. 09:50:04.780 | 39,65 € | 5 | |
10.10. 07:52:35.407 | 39,72 € | 111 | |
06.10. 18:18:04.863 | 39,59 € | 15 | |
02.10. 21:54:49.217 | 37,12 € | 75 | |
02.10. 16:24:29.571 | 37,34 € | 30 | |
28.09. 18:35:05.078 | 38,03 € | 28 | |
27.09. 17:00:43.048 | 37,99 € | 150 | |
26.09. 17:15:11.908 | 38,52 € | 123 | |
26.09. 17:14:54.124 | 38,72 € | 15 | |
21.09. 22:14:36.642 | 38,71 € | 52 | |
18.09. 11:23:58.576 | 40,05 € | 45 | |
18.09. 11:17:15.233 | 39,81 € | 15 | |
18.09. 11:16:00.577 | 40,09 € | 10 | |
08.09. 18:13:13.262 | 41,75 € | 250 | |
08.09. 18:11:37.445 | 41,42 € | 250 | |
24.08. 19:18:58.887 | 40,83 € | 10 | |
23.08. 21:01:39.430 | 39,98 € | 25 | |
17.08. 18:04:23.392 | 40,97 € | 13 | |
14.08. 21:39:16.986 | 43,39 € | 30 | |
09.08. 07:59:10.019 | 43,86 € | 100 | |
04.08. 18:20:51.190 | 43,99 € | 60 | |
02.08. 17:34:36.313 | 44,64 € | 200 | |
31.07. 15:53:23.782 | 45,84 € | 150 | |
26.07. 14:18:23.917 | 45,35 € | 30 | |
21.07. 14:37:59.691 | 44,61 € | 50 | |
21.07. 12:56:04.888 | 44,92 € | 10 | |
21.07. 10:59:42.569 | 45,24 € | 9 | |
20.07. 20:08:21.035 | 45,31 € | 12 | |
14.07. 15:31:38.403 | 44,65 € | 1 | |
10.07. 09:51:10.128 | 43,03 € | 100 | |
29.06. 20:51:13.081 | 42,17 € | 6 | |
27.06. 10:57:40.006 | 42,35 € | 15 | |
26.06. 12:45:16.516 | 42,22 € | 100 | |
26.06. 07:30:22.923 | 43,00 € | 15 | |
22.06. 12:17:16.460 | 42,42 € | 35 | |
22.06. 12:08:49.955 | 42,49 € | 222 | |
21.06. 16:16:22.284 | 43,08 € | 300 | |
21.06. 15:54:22.964 | 43,34 € | 30 | |
21.06. 15:11:45.664 | 43,24 € | 12 | |
21.06. 13:12:36.990 | 43,51 € | 12 | |
21.06. 12:37:55.867 | 43,79 € | 12 | |
21.06. 12:29:37.509 | 43,94 € | 20 | |
21.06. 11:04:27.036 | 44,01 € | 130 | |
21.06. 09:55:48.792 | 44,18 € | 200 | |
21.06. 09:03:05.265 | 44,19 € | 10 | |
20.06. 12:23:02.716 | 44,81 € | 56 | |
19.06. 09:13:19.859 | 44,99 € | 250 | |
16.06. 13:39:21.390 | 45,56 € | 50 | |
15.06. 16:55:40.443 | 45,71 € | 68 | |
15.06. 12:49:31.402 | 45,11 € | 70 | |
13.06. 12:32:37.030 | 45,00 € | 55 | |
13.06. 12:32:37.012 | 45,00 € | 222 | |
12.06. 11:32:16.166 | 45,12 € | 25 | |
12.06. 09:43:54.325 | 44,87 € | 50 | |
09.06. 09:32:48.584 | 45,00 € | 40 | |
09.06. 09:32:48.558 | 45,00 € | 60 | |
09.06. 09:31:58.434 | 44,98 € | 50 | |
08.06. 16:45:43.056 | 45,84 € | 340 | |
05.06. 17:52:49.216 | 45,79 € | 100 | |
31.05. 21:32:18.878 | 45,13 € | 30 | |
31.05. 17:13:36.084 | 45,03 € | 50 | |
31.05. 08:29:32.179 | 45,96 € | 200 | |
24.05. 08:59:37.828 | 48,26 € | 100 | |
24.05. 08:58:59.791 | 48,26 € | 100 | |
24.05. 08:58:29.590 | 48,26 € | 100 | |
24.05. 08:58:03.747 | 48,26 € | 100 | |
24.05. 08:56:39.244 | 48,26 € | 80 | |
24.05. 07:32:28.656 | 48,14 € | 89 | |
19.05. 15:10:17.073 | 49,08 € | 20 | |
15.05. 18:11:04.235 | 49,10 € | 100 | |
10.05. 18:29:15.626 | 46,78 € | 385 | |
02.05. 21:00:04.620 | 46,40 € | 2 | |
27.04. 14:10:25.813 | 46,59 € | 100 | |
27.04. 13:37:57.321 | 46,58 € | 110 | |
27.04. 12:42:32.410 | 46,40 € | 12 | |
26.04. 21:12:05.532 | 47,87 € | 20 | |
26.04. 18:38:37.500 | 47,93 € | 250 | |
26.04. 18:36:40.341 | 47,60 € | 250 | |
26.04. 17:36:20.850 | 47,96 € | 20 | |
26.04. 12:39:40.856 | 48,08 € | 50 | |
26.04. 09:04:12.605 | 48,87 € | 550 | |
24.04. 11:56:18.019 | 49,45 € | 200 | |
24.04. 11:06:37.898 | 49,27 € | 10 | |
20.04. 16:35:05.344 | 48,72 € | 100 | |
18.04. 19:54:34.927 | 49,21 € | 40 | |
17.04. 14:34:08.599 | 47,29 € | 2 | |
17.04. 11:57:15.360 | 46,92 € | 125 | |
11.04. 12:23:52.029 | 45,94 € | 85 | |
04.04. 21:48:01.997 | 46,28 € | 225 | |
04.04. 20:47:14.422 | 46,35 € | 45 | |
04.04. 18:08:03.312 | 46,02 € | 20 | |
04.04. 15:39:49.087 | 46,29 € | 22 | |
03.04. 21:23:32.354 | 46,29 € | 11 | |
29.03. 12:02:45.749 | 46,89 € | 10 | |
27.03. 08:29:17.656 | 48,07 € | 200 | |
26.03. 17:37:49.712 | 47,97 € | 5 | |
16.03. 21:47:54.783 | 46,15 € | 50 | |
15.03. 12:25:05.240 | 45,24 € | 11 | |
07.03. 20:20:29.081 | 45,50 € | 25 | |
03.03. 22:13:12.062 | 45,49 € | 50 | |
01.03. 17:56:02.130 | 45,55 € | 130 | |
28.02. 16:54:31.042 | 45,67 € | 75 | |
27.02. 22:13:16.467 | 46,38 € | 15 | |
24.02. 16:49:20.604 | 45,87 € | 30 | |
21.02. 15:57:48.815 | 46,88 € | 426 | |
19.02. 18:50:53.433 | 47,07 € | 40 | |
14.02. 10:17:51.722 | 46,37 € | 40 | |
09.02. 15:49:38.543 | 48,00 € | 100 | |
03.02. 16:59:42.173 | 49,24 € | 300 | |
03.02. 12:08:31.496 | 48,58 € | 100 | |
01.02. 18:13:41.979 | 48,02 € | 43 | |
01.02. 17:48:43.645 | 48,33 € | 75 | |
30.01. 17:21:16.880 | 47,99 € | 25 | |
30.01. 15:54:00.070 | 47,35 € | 50 | |
30.01. 10:50:25.935 | 47,04 € | 50 | |
29.01. 17:14:02.366 | 46,88 € | 100 | |
27.01. 22:19:46.600 | 46,91 € | 15 | |
26.01. 09:14:48.428 | 47,84 € | 40 | |
24.01. 12:25:34.182 | 47,48 € | 50 | |
23.01. 12:44:32.012 | 46,97 € | 100 | |
20.01. 08:40:23.661 | 47,25 € | 70 | |
19.01. 09:04:05.889 | 47,03 € | 150 | |
19.01. 08:41:35.574 | 46,80 € | 14 | |
19.01. 08:41:10.075 | 46,80 € | 107 | |
19.01. 08:41:06.940 | 46,80 € | 107 | |
19.01. 08:41:03.258 | 46,80 € | 107 | |
19.01. 08:40:59.914 | 46,80 € | 107 | |
18.01. 15:09:02.062 | 47,04 € | 50 | |
17.01. 18:04:53.143 | 47,19 € | 50 | |
16.01. 19:25:02.262 | 47,78 € | 100 | |
16.01. 16:50:05.578 | 47,10 € | 85 | |
16.01. 10:51:19.978 | 47,45 € | 150 | |
15.01. 17:37:53.961 | 47,16 € | 7 | |
13.01. 21:06:36.625 | 47,33 € | 2 | |
12.01. 22:08:28.956 | 47,84 € | 41 | |
11.01. 17:22:14.937 | 48,09 € | 50 | |
09.01. 19:57:30.041 | 48,36 € | 20 | |
09.01. 19:12:45.081 | 48,69 € | 20 | |
09.01. 18:54:33.017 | 48,54 € | 269 | |
09.01. 16:06:54.408 | 48,32 € | 5 | |
06.01. 21:54:41.606 | 46,86 € | 200 | |
06.01. 16:07:09.216 | 46,38 € | 4 | |
06.01. 14:56:37.148 | 46,31 € | 240 | |
06.01. 14:29:54.146 | 45,98 € | 35 | |
06.01. 09:04:57.577 | 46,49 € | 50 | |
05.01. 16:07:54.116 | 46,92 € | 20 | |
05.01. 14:10:57.442 | 47,18 € | 75 | |
05.01. 10:40:26.737 | 47,51 € | 100 | |
03.01. 21:42:56.284 | 48,25 € | 250 | |
03.01. 13:04:13.411 | 47,70 € | 20 | |
02.01. 08:17:34.651 | 47,63 € | 1 | |
29.12. 17:08:13.147 | 47,45 € | 100 | |
28.12. 22:23:17.384 | 46,89 € | 200 | |
28.12. 18:17:43.306 | 47,20 € | 106 | |
28.12. 16:07:43.212 | 47,21 € | 5 | |
27.12. 09:01:28.009 | 46,96 € | 25 | |
23.12. 16:05:40.997 | 46,69 € | 214 | |
23.12. 12:33:19.896 | 46,87 € | 42 | |
23.12. 12:10:43.998 | 46,67 € | 100 | |
22.12. 08:01:53.550 | 48,02 € | 11 | |
21.12. 13:10:58.149 | 48,20 € | 20 | |
21.12. 13:10:24.436 | 48,18 € | 20 | |
20.12. 19:08:45.105 | 47,99 € | 10 | |
20.12. 17:20:21.802 | 47,88 € | 11 | |
20.12. 13:44:14.961 | 47,25 € | 20 | |
20.12. 10:22:40.809 | 47,00 € | 10 | |
20.12. 09:11:39.341 | 47,53 € | 50 | |
18.12. 17:37:45.653 | 47,54 € | 2 | |
16.12. 09:41:48.034 | 47,98 € | 65 | |
15.12. 21:07:57.396 | 48,82 € | 4 | |
15.12. 16:33:38.375 | 48,67 € | 3 | |
14.12. 16:10:14.152 | 50,58 € | 50 | |
13.12. 16:33:28.072 | 49,94 € | 3 | |
13.12. 16:08:13.982 | 50,16 € | 9 | |
13.12. 09:46:58.119 | 49,06 € | 10 | |
13.12. 09:41:58.722 | 49,14 € | 10 | |
12.12. 22:10:04.131 | 49,87 € | 30 | |
12.12. 20:49:20.949 | 49,68 € | 40 | |
12.12. 16:57:23.947 | 49,21 € | 180 | |
12.12. 16:08:10.320 | 48,96 € | 11 | |
12.12. 16:06:14.821 | 49,00 € | 20 | |
12.12. 14:39:40.227 | 49,83 € | 30 | |
12.12. 10:24:24.974 | 51,60 € | 70 | |
12.12. 10:08:28.763 | 52,18 € | 25 | |
12.12. 09:15:46.600 | 49,65 € | 200 | |
12.12. 08:40:55.868 | 56,96 € | 50 | |
07.12. 11:59:31.344 | 57,40 € | 96 | |
07.12. 07:44:01.102 | 57,50 € | 100 | |
07.12. 07:30:16.918 | 56,78 € | 100 | |
28.11. 09:04:13.333 | 54,62 € | 40 | |
28.11. 07:31:57.006 | 55,32 € | 2 | |
18.11. 17:07:12.330 | 54,22 € | 40 | |
14.11. 16:30:48.560 | 55,80 € | 78 | |
14.11. 07:36:28.787 | 56,10 € | 17 | |
10.11. 17:50:22.376 | 56,54 € | 40 | |
10.11. 16:16:01.225 | 56,00 € | 10 | |
10.11. 15:00:52.596 | 55,04 € | 100 | |
03.11. 14:30:56.652 | 51,92 € | 20 | |
03.11. 10:07:36.876 | 52,80 € | 20 | |
02.11. 21:51:21.946 | 51,64 € | 190 | |
21.10. 13:38:40.431 | 50,26 € | 4 | |
13.10. 16:55:27.552 | 48,55 € | 15 | |
10.10. 09:28:59.904 | 49,10 € | 400 | |
03.10. 11:33:11.085 | 51,00 € | 11 | |
23.09. 10:16:50.651 | 49,99 € | 100 | |
22.09. 14:53:33.450 | 51,44 € | 275 | |
21.09. 10:51:11.193 | 51,04 € | 50 | |
15.09. 22:59:41.367 | 53,52 € | 20 | |
15.09. 17:53:03.939 | 53,46 € | 250 | |
15.09. 15:39:20.533 | 53,80 € | 270 | |
14.09. 14:10:36.556 | 54,24 € | 60 | |
13.09. 16:58:53.415 | 56,24 € | 100 | |
13.09. 14:18:17.420 | 57,92 € | 100 | |
09.09. 11:40:18.876 | 56,32 € | 60 | |
09.09. 09:32:11.939 | 56,06 € | 270 | |
02.09. 18:54:33.747 | 56,58 € | 55 | |
31.08. 10:23:47.588 | 56,48 € | 75 | |
31.08. 09:43:37.106 | 56,94 € | 30 | |
30.08. 16:11:38.685 | 57,82 € | 250 | |
29.08. 09:54:54.320 | 58,34 € | 200 | |
26.08. 15:32:50.280 | 59,54 € | 100 | |
24.08. 17:34:52.281 | 59,90 € | 160 | |
24.08. 09:04:58.538 | 58,82 € | 400 | |
22.08. 11:02:17.558 | 59,84 € | 360 | |
22.08. 10:38:34.245 | 59,94 € | 150 | |
17.08. 17:19:14.758 | 60,52 € | 1 | |
11.08. 09:05:18.730 | 59,80 € | 50 | |
11.08. 08:49:08.585 | 60,66 € | 50 | |
10.08. 20:34:08.363 | 58,94 € | 5 | |
08.08. 12:34:16.484 | 58,70 € | 20 | |
08.08. 08:48:40.525 | 58,40 € | 90 | |
05.08. 12:18:05.645 | 60,08 € | 100 | |
05.08. 10:30:10.155 | 59,98 € | 18 | |
02.08. 21:19:02.578 | 62,98 € | 12 | |
23.07. 11:03:59.635 | 59,92 € | 2 | |
12.07. 17:08:15.859 | 58,64 € | 13 | |
12.07. 09:34:12.763 | 58,16 € | 34 | |
11.07. 08:10:26.368 | 58,08 € | 34 | |
08.07. 18:15:50.181 | 59,00 € | 50 | |
08.07. 17:52:49.875 | 58,96 € | 93 | |
08.07. 15:24:08.294 | 58,06 € | 100 | |
08.07. 14:35:31.857 | 58,28 € | 50 | |
08.07. 14:35:31.829 | 58,28 € | 50 | |
06.07. 15:59:54.230 | 60,28 € | 45 | |
05.07. 17:10:08.089 | 60,24 € | 80 | |
30.06. 11:50:35.037 | 55,90 € | 300 | |
29.06. 10:01:11.905 | 57,46 € | 20 | |
28.06. 15:00:21.580 | 57,74 € | 200 | |
15.06. 14:49:52.163 | 54,60 € | 78 | |
15.06. 09:27:12.996 | 53,50 € | 50 | |
15.06. 09:27:12.877 | 53,50 € | 50 | |
09.06. 09:03:09.082 | 57,98 € | 50 | |
08.06. 12:01:33.023 | 58,68 € | 27 | |
02.06. 11:06:14.646 | 58,50 € | 22 | |
01.06. 17:18:54.480 | 58,78 € | 250 | |
30.05. 11:35:09.436 | 60,58 € | 2 | |
25.05. 16:07:57.816 | 57,76 € | 30 | |
20.05. 12:11:24.559 | 57,88 € | 44 | |
18.05. 18:58:02.651 | 58,26 € | 240 | |
13.05. 20:03:38.052 | 57,90 € | 100 | |
13.05. 17:13:53.714 | 58,30 € | 150 | |
12.05. 15:00:09.874 | 56,46 € | 200 | |
10.05. 07:57:13.899 | 58,14 € | 85 | |
09.05. 17:18:31.928 | 58,52 € | 110 | |
04.05. 17:08:21.384 | 65,72 € | 3 | |
03.05. 16:02:58.258 | 65,38 € | 4 | |
28.04. 16:47:12.571 | 65,40 € | 200 | |
28.04. 08:20:08.175 | 65,98 € | 60 | |
25.04. 09:12:26.289 | 61,28 € | 15 | |
21.04. 20:00:22.976 | 60,96 € | 450 | |
19.04. 08:21:54.274 | 62,68 € | 10 | |
12.04. 19:58:30.410 | 62,50 € | 200 | |
11.04. 09:02:43.938 | 63,62 € | 15 | |
10.04. 17:05:36.698 | 63,68 € | 24 | |
06.04. 19:00:27.177 | 63,20 € | 30 | |
05.04. 20:12:24.949 | 63,36 € | 200 | |
05.04. 17:21:10.987 | 63,82 € | 145 | |
04.04. 21:04:08.682 | 61,30 € | 2 | |
04.04. 11:50:06.787 | 61,50 € | 100 | |
31.03. 20:44:33.595 | 62,34 € | 2 | |
31.03. 19:26:26.721 | 62,40 € | 8 | |
31.03. 18:33:14.843 | 62,00 € | 30 | |
31.03. 09:26:04.607 | 63,00 € | 500 | |
30.03. 07:50:20.921 | 60,94 € | 200 | |
30.03. 07:49:23.795 | 60,84 € | 200 | |
28.03. 18:50:35.061 | 59,68 € | 115 | |
24.03. 09:05:01.882 | 58,92 € | 50 | |
24.03. 09:05:01.850 | 58,92 € | 50 | |
23.03. 19:13:03.692 | 58,80 € | 50 | |
22.03. 09:03:41.645 | 58,98 € | 10 | |
16.03. 16:34:08.383 | 56,94 € | 10 | |
14.03. 17:14:52.337 | 54,86 € | 55 | |
14.03. 16:58:52.568 | 54,94 € | 50 | |
10.03. 14:42:29.722 | 52,72 € | 10 | |
10.03. 10:57:22.752 | 54,02 € | 30 | |
09.03. 11:18:54.046 | 53,80 € | 30 | |
08.03. 15:39:33.981 | 54,86 € | 17 | |
08.03. 11:22:52.250 | 56,24 € | 180 | |
07.03. 12:06:56.160 | 58,00 € | 600 | |
07.03. 08:18:21.947 | 58,90 € | 100 | |
04.03. 14:00:51.905 | 59,98 € | 17 | |
04.03. 12:58:23.346 | 59,46 € | 600 | |
04.03. 08:51:34.243 | 57,36 € | 25 | |
03.03. 20:26:07.204 | 58,60 € | 100 | |
02.03. 08:48:43.855 | 59,50 € | 50 | |
01.03. 11:43:34.441 | 57,94 € | 43 | |
28.02. 11:03:54.247 | 58,04 € | 10 | |
25.02. 12:44:33.695 | 55,36 € | 200 | |
24.02. 17:21:46.925 | 54,72 € | 100 | |
24.02. 17:15:20.496 | 54,26 € | 100 | |
24.02. 17:08:42.607 | 53,98 € | 100 | |
23.02. 22:06:17.662 | 53,82 € | 40 | |
23.02. 09:55:44.299 | 53,36 € | 30 | |
22.02. 13:27:58.875 | 52,72 € | 15 | |
21.02. 09:36:42.367 | 52,28 € | 90 | |
21.02. 09:17:14.581 | 52,40 € | 10 | |
20.02. 17:02:03.734 | 52,52 € | 15 | |
18.02. 08:58:26.189 | 53,84 € | 10 | |
16.02. 13:05:34.391 | 54,12 € | 14 | |
15.02. 22:36:24.502 | 53,96 € | 100 | |
15.02. 20:41:50.857 | 53,46 € | 50 | |
15.02. 16:06:08.723 | 53,52 € | 50 | |
14.02. 12:53:39.353 | 51,68 € | 50 | |
11.02. 16:54:14.883 | 52,78 € | 50 | |
10.02. 13:24:36.573 | 53,62 € | 10 | |
10.02. 09:42:45.539 | 53,20 € | 70 | |
09.02. 22:18:08.993 | 54,52 € | 75 | |
09.02. 16:19:50.196 | 53,90 € | 450 | |
09.02. 13:42:36.148 | 54,34 € | 275 | |
08.02. 15:43:17.266 | 53,46 € | 40 | |
07.02. 15:39:40.107 | 54,64 € | 100 | |
07.02. 13:24:53.077 | 53,90 € | 100 | |
04.02. 21:26:34.103 | 56,60 € | 270 | |
04.02. 17:49:57.927 | 56,32 € | 250 | |
04.02. 14:58:34.709 | 56,02 € | 10 | |
03.02. 16:48:05.069 | 56,76 € | 40 | |
01.02. 19:52:24.997 | 59,76 € | 60 | |
01.02. 09:01:03.866 | 59,82 € | 25 | |
01.02. 08:35:47.788 | 61,06 € | 90 | |
31.01. 08:46:53.327 | 62,06 € | 18 | |
30.01. 18:41:50.261 | 61,32 € | 4 | |
27.01. 17:02:46.128 | 62,60 € | 15 | |
26.01. 21:09:15.602 | 61,48 € | 500 | |
26.01. 15:56:09.739 | 62,02 € | 45 | |
26.01. 07:37:50.999 | 61,56 € | 60 | |
25.01. 21:52:11.938 | 61,40 € | 50 | |
24.01. 18:15:56.674 | 59,72 € | 19 | |
24.01. 16:11:28.404 | 61,00 € | 70 | |
24.01. 14:32:25.597 | 62,12 € | 50 | |
21.01. 17:49:15.256 | 63,46 € | 50 | |
20.01. 20:59:03.585 | 64,02 € | 100 | |
20.01. 14:44:04.024 | 63,58 € | 20 | |
20.01. 10:02:11.634 | 63,14 € | 20 | |
18.01. 17:13:37.541 | 61,44 € | 150 | |
17.01. 09:05:08.437 | 62,50 € | 40 | |
14.01. 17:17:30.302 | 62,94 € | 30 | |
14.01. 13:21:29.293 | 63,00 € | 53 | |
11.01. 17:55:36.777 | 66,20 € | 30 | |
11.01. 09:36:36.355 | 66,28 € | 6 | |
07.01. 08:15:35.422 | 69,42 € | 35 | |
06.01. 14:36:10.525 | 69,22 € | 100 | |
06.01. 09:07:50.463 | 69,56 € | 100 | |
04.01. 13:57:44.410 | 71,74 € | 750 | |
29.12. 10:03:02.593 | 71,88 € | 400 | |
28.12. 19:00:02.138 | 71,96 € | 15 | |
28.12. 12:28:01.478 | 72,16 € | 110 | |
27.12. 15:18:50.315 | 70,92 € | 2 | |
23.12. 09:37:37.299 | 69,90 € | 20 | |
22.12. 09:10:59.557 | 69,84 € | 500 | |
21.12. 16:10:10.165 | 69,70 € | 144 | |
21.12. 15:31:54.472 | 69,96 € | 22 | |
17.12. 11:22:07.007 | 70,34 € | 50 | |
14.12. 22:09:34.467 | 70,36 € | 70 | |
14.12. 13:04:13.299 | 69,96 € | 50 | |
13.12. 18:18:20.276 | 70,06 € | 72 | |
09.12. 09:17:01.458 | 70,26 € | 100 | |
09.12. 09:04:59.355 | 70,08 € | 100 | |
08.12. 09:34:18.908 | 69,50 € | 72 | |
06.12. 20:11:08.968 | 67,62 € | 50 | |
29.11. 08:01:03.647 | 66,66 € | 50 | |
26.11. 09:41:42.481 | 66,68 € | 90 | |
26.11. 09:22:47.362 | 66,54 € | 200 | |
25.11. 18:03:15.064 | 67,36 € | 10 | |
23.11. 19:01:55.136 | 67,94 € | 15 | |
23.11. 15:45:13.059 | 67,88 € | 20 | |
23.11. 15:41:30.130 | 67,98 € | 30 | |
23.11. 08:25:02.999 | 69,68 € | 20 | |
22.11. 19:41:38.778 | 69,56 € | 90 | |
22.11. 16:26:09.414 | 69,50 € | 5 | |
19.11. 12:11:09.912 | 69,60 € | 200 | |
19.11. 09:52:13.037 | 69,72 € | 10 | |
11.11. 17:52:15.766 | 70,16 € | 36 | |
11.11. 14:47:43.758 | 69,02 € | 30 | |
09.11. 20:16:07.435 | 66,88 € | 10 | |
09.11. 19:26:47.369 | 66,94 € | 200 | |
08.11. 17:47:14.034 | 65,02 € | 60 | |
04.11. 17:22:04.473 | 65,82 € | 76 | |
04.11. 17:17:14.164 | 65,28 € | 100 | |
01.11. 09:59:49.878 | 64,24 € | 300 | |
28.10. 19:24:23.379 | 65,24 € | 50 | |
26.10. 13:44:45.093 | 62,68 € | 80 | |
25.10. 13:45:14.352 | 61,06 € | 10 | |
22.10. 09:09:07.923 | 59,98 € | 17 | |
22.10. 08:09:17.448 | 60,48 € | 100 | |
21.10. 21:47:15.857 | 60,38 € | 40 | |
19.10. 20:26:39.845 | 60,38 € | 35 | |
19.10. 12:02:12.313 | 59,74 € | 60 | |
18.10. 15:23:35.510 | 59,80 € | 1 | |
15.10. 18:36:56.065 | 60,42 € | 36 | |
15.10. 14:27:46.149 | 59,26 € | 8 | |
14.10. 10:32:08.402 | 60,02 € | 10 | |
13.10. 12:02:40.980 | 59,28 € | 50 | |
08.10. 18:50:04.093 | 57,76 € | 40 | |
08.10. 13:56:08.572 | 58,76 € | 5 | |
07.10. 15:22:33.468 | 58,90 € | 70 | |
07.10. 09:51:29.959 | 59,02 € | 400 | |
07.10. 09:00:07.304 | 58,88 € | 250 | |
04.10. 17:46:37.020 | 58,62 € | 100 | |
01.10. 17:16:32.511 | 59,60 € | 42 | |
28.09. 11:12:46.908 | 60,32 € | 50 | |
25.09. 11:18:18.736 | 63,22 € | 40 | |
24.09. 17:52:35.436 | 62,16 € | 130 | |
24.09. 11:00:58.572 | 63,24 € | 15 | |
20.09. 18:53:26.943 | 65,08 € | 50 | |
20.09. 12:40:40.778 | 64,48 € | 39 | |
17.09. 14:51:29.796 | 65,34 € | 77 | |
17.09. 11:34:16.874 | 65,50 € | 43 | |
14.09. 08:01:31.159 | 63,38 € | 620 | |
13.09. 11:19:50.477 | 63,56 € | 200 | |
09.09. 16:41:39.857 | 64,50 € | 50 | |
07.09. 14:55:53.608 | 65,60 € | 60 | |
06.09. 10:47:13.638 | 66,48 € | 100 | |
05.09. 18:00:35.488 | 67,16 € | 20 | |
02.09. 18:09:51.561 | 67,96 € | 6 | |
02.09. 14:44:56.224 | 68,10 € | 45 | |
01.09. 17:20:10.345 | 67,96 € | 15 | |
01.09. 09:33:07.556 | 67,98 € | 50 | |
01.09. 07:32:18.028 | 68,82 € | 620 | |
30.08. 19:34:03.140 | 68,74 € | 80 | |
30.08. 09:00:08.422 | 68,76 € | 36 | |
30.08. 08:10:42.505 | 68,72 € | 8 | |
27.08. 17:19:00.748 | 68,56 € | 30 | |
27.08. 07:42:16.856 | 68,28 € | 8 | |
24.08. 14:21:45.800 | 67,96 € | 100 | |
16.08. 10:21:21.136 | 66,10 € | 30 | |
13.08. 20:23:44.241 | 66,68 € | 2 | |
12.08. 09:25:53.411 | 68,54 € | 20 | |
12.08. 09:00:34.729 | 67,36 € | 50 | |
12.08. 09:00:10.369 | 67,00 € | 71 | |
12.08. 08:59:42.946 | 66,90 € | 50 | |
09.08. 08:31:58.660 | 66,72 € | 2 | |
03.08. 11:55:45.295 | 66,74 € | 8 | |
29.07. 13:33:51.384 | 66,00 € | 40 | |
28.07. 17:11:41.720 | 66,28 € | 60 | |
28.07. 14:38:38.826 | 65,50 € | 20 | |
28.07. 10:01:26.012 | 64,96 € | 35 | |
27.07. 09:13:38.477 | 64,22 € | 8 | |
26.07. 10:36:14.346 | 64,20 € | 50 | |
23.07. 18:19:45.903 | 64,64 € | 43 | |
21.07. 15:03:11.139 | 62,96 € | 400 | |
21.07. 15:02:34.142 | 62,96 € | 300 | |
21.07. 15:01:58.268 | 62,98 € | 300 | |
21.07. 15:01:05.794 | 63,00 € | 150 | |
21.07. 15:00:39.209 | 62,96 € | 300 | |
21.07. 15:00:14.155 | 62,96 € | 300 | |
14.07. 20:21:18.272 | 64,54 € | 30 | |
13.07. 13:11:13.839 | 63,96 € | 16 | |
12.07. 08:01:24.362 | 64,10 € | 300 | |
09.07. 10:14:12.588 | 63,12 € | 35 | |
06.07. 11:15:07.084 | 63,88 € | 13 | |
01.07. 18:56:27.545 | 63,56 € | 90 | |
01.07. 15:59:35.838 | 63,26 € | 50 | |
01.07. 13:48:35.736 | 62,90 € | 20 | |
25.06. 14:59:39.229 | 63,32 € | 1 | |
23.06. 13:33:08.892 | 63,20 € | 16 | |
22.06. 10:21:39.480 | 62,74 € | 60 | |
18.06. 09:18:38.561 | 62,36 € | 10 | |
18.06. 09:02:04.923 | 61,80 € | 20 | |
15.06. 18:55:45.767 | 61,42 € | 20 | |
10.06. 19:33:30.794 | 60,70 € | 42 | |
09.06. 13:15:48.221 | 61,08 € | 4 | |
27.05. 16:58:21.912 | 59,56 € | 18 | |
27.05. 15:28:34.075 | 59,82 € | 10 | |
26.05. 12:49:14.700 | 61,50 € | 100 | |
21.05. 10:10:32.586 | 60,50 € | 70 | |
21.05. 10:02:18.827 | 60,52 € | 10 | |
20.05. 16:30:34.170 | 60,46 € | 100 | |
19.05. 08:29:16.838 | 59,30 € | 200 | |
18.05. 20:36:57.090 | 60,10 € | 90 | |
18.05. 19:59:35.150 | 60,16 € | 200 | |
12.05. 07:55:28.585 | 59,06 € | 85 | |
04.05. 07:47:21.457 | 59,66 € | 100 | |
29.04. 15:45:28.198 | 59,38 € | 4 | |
29.04. 13:48:43.697 | 59,18 € | 84 | |
15.04. 16:46:59.540 | 55,02 € | 100 | |
07.04. 09:50:10.804 | 53,84 € | 110 | |
01.04. 11:07:05.888 | 54,32 € | 20 | |
01.04. 10:25:44.006 | 54,30 € | 70 | |
30.03. 18:31:07.699 | 54,16 € | 5 | |
26.03. 17:16:02.700 | 54,60 € | 95 | |
23.03. 11:10:07.960 | 54,24 € | 50 | |
23.03. 09:49:53.991 | 54,34 € | 1 | |
19.03. 08:42:29.442 | 52,40 € | 10 | |
15.03. 19:56:26.108 | 53,26 € | 200 | |
11.03. 11:17:34.541 | 54,56 € | 110 | |
10.03. 17:23:14.963 | 53,34 € | 170 | |
08.03. 19:10:40.791 | 51,24 € | 50 | |
03.03. 11:30:04.145 | 51,44 € | 550 | |
03.03. 09:11:54.848 | 51,96 € | 50 | |
02.03. 20:34:05.870 | 52,04 € | 100 | |
26.02. 18:36:41.356 | 51,46 € | 60 | |
25.02. 21:28:32.232 | 50,98 € | 145 | |
25.02. 11:19:27.214 | 51,46 € | 19 | |
17.02. 17:28:37.342 | 53,60 € | 50 | |
05.02. 12:19:23.189 | 50,60 € | 50 | |
02.02. 19:08:47.853 | 49,96 € | 6 | |
02.02. 08:51:42.548 | 51,90 € | 150 | |
02.02. 08:47:49.296 | 51,90 € | 150 | |
02.02. 08:47:12.211 | 51,90 € | 30 | |
01.02. 19:35:01.716 | 50,42 € | 193 | |
30.01. 10:51:40.698 | 49,22 € | 7 | |
27.01. 15:20:10.198 | 50,24 € | 88 | |
27.01. 08:39:32.319 | 50,68 € | 12 | |
26.01. 15:15:03.611 | 51,14 € | 300 | |
25.01. 09:40:45.939 | 49,36 € | 31 | |
25.01. 07:32:31.669 | 48,09 € | 300 | |
21.01. 14:13:46.125 | 48,78 € | 16 | |
21.01. 12:41:11.645 | 48,58 € | 40 | |
15.01. 19:46:44.589 | 46,88 € | 70 | |
13.01. 12:38:43.555 | 47,62 € | 100 | |
12.01. 15:34:06.034 | 47,00 € | 11 | |
11.01. 09:22:00.968 | 46,65 € | 40 | |
07.01. 10:01:18.497 | 46,67 € | 100 | |
06.01. 16:31:48.840 | 45,91 € | 10 | |
05.01. 14:54:35.782 | 47,16 € | 160 | |
05.01. 09:14:44.880 | 47,20 € | 40 | |
04.01. 13:38:35.296 | 47,40 € | 20 | |
29.12. 13:16:52.048 | 47,36 € | 10 | |
28.12. 18:17:22.318 | 47,28 € | 28 | |
21.12. 18:28:57.101 | 47,56 € | 100 | |
18.12. 09:26:33.368 | 46,22 € | 100 | |
14.12. 11:12:51.944 | 45,69 € | 12 | |
11.12. 09:03:37.010 | 45,65 € | 22 | |
10.12. 18:08:47.901 | 46,33 € | 70 | |
07.12. 10:25:18.684 | 45,57 € | 50 | |
04.12. 09:20:17.126 | 46,44 € | 10 | |
03.12. 16:54:43.568 | 45,80 € | 33 | |
02.12. 08:02:07.916 | 47,30 € | 45 | |
01.12. 21:09:05.764 | 46,90 € | 200 | |
01.12. 12:43:34.020 | 47,92 € | 20 | |
01.12. 12:17:09.639 | 48,31 € | 200 | |
27.11. 15:40:15.131 | 48,39 € | 410 | |
26.11. 19:32:04.374 | 47,65 € | 6 | |
25.11. 16:53:18.101 | 47,90 € | 20 | |
24.11. 20:46:50.328 | 47,32 € | 140 | |
24.11. 17:59:27.318 | 47,36 € | 500 | |
18.11. 22:03:51.836 | 50,04 € | 15 | |
18.11. 18:25:38.766 | 50,00 € | 70 | |
17.11. 16:39:41.734 | 49,11 € | 12 | |
16.11. 17:39:33.452 | 49,82 € | 80 | |
16.11. 17:38:45.987 | 49,82 € | 230 | |
12.11. 08:25:13.787 | 50,84 € | 25 | |
11.11. 09:05:04.975 | 49,38 € | 20 | |
10.11. 18:13:58.210 | 49,95 € | 100 | |
10.11. 18:06:52.091 | 49,90 € | 80 | |
10.11. 18:03:12.685 | 50,08 € | 80 | |
10.11. 08:08:34.295 | 50,40 € | 56 | |
09.11. 08:05:45.277 | 54,14 € | 5 | |
03.11. 16:23:23.104 | 51,36 € | 25 | |
28.10. 10:43:13.539 | 52,48 € | 30 | |
26.10. 18:14:24.146 | 52,58 € | 19 | |
22.10. 10:32:54.732 | 52,02 € | 10 | |
21.10. 17:02:11.885 | 53,24 € | 8 | |
21.10. 16:15:30.506 | 52,58 € | 100 | |
21.10. 09:01:12.916 | 54,74 € | 45 | |
19.10. 21:59:32.394 | 54,42 € | 75 | |
19.10. 17:49:05.537 | 55,28 € | 200 | |
18.10. 17:06:59.858 | 55,32 € | 100 | |
16.10. 17:06:55.286 | 55,50 € | 4 | |
16.10. 13:49:18.259 | 55,00 € | 25 | |
15.10. 16:54:02.070 | 55,04 € | 10 | |
13.10. 20:20:06.686 | 55,56 € | 15 | |
12.10. 20:18:19.879 | 55,44 € | 6 | |
12.10. 11:37:07.468 | 55,00 € | 10 | |
08.10. 18:49:27.096 | 52,76 € | 12 | |
28.09. 17:11:51.678 | 55,10 € | 115 | |
25.09. 12:27:06.597 | 52,86 € | 36 | |
18.09. 20:13:28.653 | 54,94 € | 140 | |
18.09. 20:12:57.713 | 54,94 € | 140 | |
11.09. 17:04:25.277 | 55,34 € | 10 | |
09.09. 10:14:47.729 | 52,26 € | 20 | |
08.09. 10:24:48.184 | 51,20 € | 4 | |
08.09. 09:32:01.378 | 51,50 € | 66 | |
08.09. 09:00:15.966 | 52,42 € | 36 | |
04.09. 22:27:51.623 | 51,08 € | 20 | |
02.09. 21:02:46.866 | 51,30 € | 14 | |
02.09. 20:33:29.717 | 51,26 € | 50 | |
02.09. 14:14:35.304 | 51,20 € | 267 | |
02.09. 10:49:41.710 | 50,90 € | 10 | |
25.08. 13:30:24.785 | 48,60 € | 100 | |
24.08. 16:53:28.787 | 49,04 € | 550 | |
24.08. 16:52:00.699 | 49,08 € | 214 | |
24.08. 10:18:08.232 | 49,31 € | 4 | |
21.08. 08:03:25.425 | 48,99 € | 212 | |
14.08. 18:22:39.621 | 48,69 € | 87 | |
13.08. 10:17:07.445 | 48,46 € | 627 | |
12.08. 22:10:31.355 | 49,75 € | 1 | |
12.08. 14:09:52.178 | 48,09 € | 90 | |
12.08. 14:02:19.408 | 48,00 € | 626 | |
12.08. 13:42:55.600 | 48,20 € | 25 | |
12.08. 10:13:50.479 | 48,54 € | 10 | |
12.08. 09:48:11.620 | 48,99 € | 50 | |
12.08. 09:13:02.304 | 49,05 € | 100 | |
12.08. 09:03:38.205 | 47,80 € | 120 | |
11.08. 08:28:38.642 | 51,32 € | 350 | |
10.08. 21:58:50.780 | 51,24 € | 1 | |
07.08. 14:54:13.063 | 50,40 € | 1 | |
07.08. 09:05:04.159 | 50,02 € | 50 | |
05.08. 18:39:15.091 | 50,76 € | 13 | |
05.08. 14:57:11.998 | 50,58 € | 40 | |
31.07. 11:27:10.126 | 51,24 € | 200 | |
30.07. 07:31:08.656 | 52,58 € | 1 | |
29.07. 20:49:16.789 | 51,14 € | 63 | |
29.07. 16:31:04.660 | 51,24 € | 1 | |
28.07. 08:48:13.837 | 52,32 € | 20 | |
27.07. 20:43:46.401 | 52,76 € | 1 | |
27.07. 07:30:02.362 | 52,04 € | 20 | |
24.07. 22:14:29.139 | 51,68 € | 1 | |
24.07. 11:11:52.543 | 51,94 € | 1 | |
21.07. 18:54:46.754 | 52,64 € | 1 | |
20.07. 19:32:30.126 | 53,06 € | 1 | |
20.07. 15:20:39.672 | 52,94 € | 400 | |
20.07. 15:19:45.387 | 52,88 € | 400 | |
20.07. 15:17:46.398 | 52,88 € | 200 | |
20.07. 14:49:30.116 | 52,74 € | 110 | |
20.07. 08:36:07.712 | 51,32 € | 1 | |
18.07. 11:52:52.604 | 52,02 € | 1 | |
17.07. 10:20:32.142 | 52,28 € | 25 | |
15.07. 16:43:19.479 | 53,28 € | 1 | |
13.07. 18:21:58.941 | 52,02 € | 1 | |
10.07. 19:13:12.060 | 51,44 € | 1 | |
10.07. 18:04:49.251 | 51,94 € | 10 | |
09.07. 09:01:42.006 | 50,50 € | 1 | |
08.07. 22:26:30.223 | 51,38 € | 120 | |
08.07. 20:06:36.973 | 51,32 € | 87 | |
08.07. 20:06:27.349 | 51,32 € | 87 | |
06.07. 13:49:07.109 | 52,26 € | 2 | |
06.07. 11:56:19.070 | 52,20 € | 13 | |
06.07. 09:58:22.159 | 52,40 € | 1 | |
06.07. 09:20:37.650 | 52,40 € | 15 | |
06.07. 09:00:05.121 | 52,38 € | 1 | |
05.07. 17:33:11.470 | 53,00 € | 1 | |
03.07. 17:05:04.526 | 53,14 € | 10 | |
01.07. 21:03:52.354 | 51,06 € | 72 | |
29.06. 21:22:24.951 | 51,10 € | 1 | |
25.06. 20:44:59.296 | 51,70 € | 1 | |
24.06. 08:38:50.997 | 51,28 € | 22 | |
22.06. 13:22:49.622 | 51,54 € | 22 | |
22.06. 12:30:22.169 | 51,46 € | 8 | |
19.06. 13:13:39.458 | 51,30 € | 1 | |
19.06. 13:13:23.408 | 51,30 € | 1 | |
18.06. 22:20:15.739 | 50,26 € | 50 | |
17.06. 07:40:08.750 | 50,40 € | 1 | |
16.06. 17:09:44.984 | 50,42 € | 1 | |
16.06. 15:00:22.116 | 50,36 € | 100 | |
12.06. 19:52:15.559 | 49,56 € | 1 | |
11.06. 21:44:08.150 | 49,24 € | 90 | |
11.06. 21:42:04.029 | 49,96 € | 1 | |
11.06. 09:45:21.607 | 50,38 € | 25 | |
11.06. 09:39:45.002 | 50,38 € | 1 | |
10.06. 16:28:12.842 | 50,38 € | 2 | |
10.06. 12:36:46.630 | 49,90 € | 1 | |
09.06. 10:26:51.951 | 49,57 € | 1 | |
09.06. 09:42:37.438 | 49,97 € | 1 | |
08.06. 22:26:16.560 | 49,00 € | 1 | |
08.06. 21:56:10.257 | 49,05 € | 1 | |
08.06. 14:52:23.939 | 48,89 € | 50 | |
08.06. 14:22:49.032 | 48,89 € | 6 | |
08.06. 11:38:31.684 | 48,79 € | 1 | |
03.06. 20:18:37.409 | 48,90 € | 1 | |
03.06. 16:09:36.285 | 49,11 € | 1 | |
03.06. 13:19:58.433 | 48,82 € | 150 | |
03.06. 11:00:20.959 | 48,99 € | 1 | |
03.06. 08:28:07.750 | 49,35 € | 65 | |
02.06. 22:23:58.507 | 48,76 € | 1 | |
02.06. 09:50:19.197 | 48,38 € | 1 | |
02.06. 07:45:33.795 | 49,35 € | 80 | |
01.06. 16:37:25.292 | 49,24 € | 1 | |
31.05. 17:02:14.081 | 49,09 € | 1 | |
29.05. 15:58:54.217 | 49,39 € | 22 | |
29.05. 15:56:37.927 | 49,38 € | 17 | |
29.05. 13:49:23.547 | 48,94 € | 1 | |
28.05. 11:15:41.881 | 48,46 € | 20 | |
28.05. 10:12:07.775 | 47,95 € | 1 | |
27.05. 17:54:26.149 | 47,06 € | 1 | |
27.05. 13:01:23.963 | 47,28 € | 100 | |
27.05. 11:05:16.502 | 47,75 € | 1 | |
26.05. 20:24:04.416 | 48,43 € | 1 | |
26.05. 13:45:31.849 | 48,05 € | 1 | |
26.05. 10:06:50.600 | 47,99 € | 1 | |
25.05. 19:14:04.502 | 48,22 € | 1 | |
25.05. 15:59:36.841 | 49,11 € | 80 | |
25.05. 10:15:10.179 | 47,38 € | 1 | |
22.05. 19:03:59.589 | 47,85 € | 1 | |
22.05. 19:03:12.556 | 47,40 € | 1 | |
22.05. 15:30:47.205 | 47,81 € | 40 | |
22.05. 08:00:10.338 | 47,59 € | 1 | |
21.05. 21:47:39.000 | 47,21 € | 280 | |
21.05. 14:23:14.932 | 47,35 € | 1 | |
21.05. 09:13:03.370 | 47,65 € | 63 | |
20.05. 12:53:09.366 | 47,97 € | 50 | |
20.05. 12:15:09.926 | 47,93 € | 2 | |
20.05. 10:59:15.036 | 48,02 € | 5 | |
20.05. 10:31:44.330 | 48,04 € | 339 | |
19.05. 22:33:31.662 | 46,31 € | 1 | |
19.05. 15:54:46.972 | 47,07 € | 5 | |
19.05. 12:06:28.225 | 46,66 € | 1 | |
18.05. 20:35:11.467 | 46,67 € | 1 | |
18.05. 17:37:50.086 | 46,55 € | 1 | |
18.05. 08:00:59.184 | 47,58 € | 6 | |
16.05. 12:56:22.264 | 46,85 € | 1 | |
14.05. 12:52:38.561 | 46,73 € | 5 | |
13.05. 19:51:44.553 | 46,91 € | 1 | |
12.05. 22:22:27.023 | 46,43 € | 23 | |
12.05. 18:46:44.926 | 47,20 € | 1 | |
12.05. 08:25:37.254 | 47,02 € | 150 | |
11.05. 22:09:58.450 | 47,46 € | 10 | |
11.05. 21:21:27.235 | 47,46 € | 1 | |
09.05. 11:46:29.781 | 47,19 € | 1 | |
08.05. 19:00:05.729 | 47,00 € | 1 | |
08.05. 15:14:10.064 | 47,60 € | 1 | |
08.05. 07:30:19.814 | 47,01 € | 15 | |
07.05. 21:49:18.112 | 46,59 € | 1 | |
07.05. 15:18:44.115 | 46,66 € | 1 | |
07.05. 10:06:28.422 | 46,41 € | 7 | |
06.05. 11:02:56.911 | 46,99 € | 127 | |
05.05. 22:09:44.136 | 45,46 € | 1 | |
04.05. 22:34:48.748 | 45,81 € | 150 | |
04.05. 21:32:54.786 | 45,35 € | 1 | |
04.05. 15:11:18.104 | 45,67 € | 1 | |
04.05. 15:00:09.501 | 45,70 € | 4 | |
29.04. 16:56:01.887 | 44,04 € | 120 | |
29.04. 16:50:15.585 | 44,30 € | 3 | |
29.04. 15:38:32.023 | 43,85 € | 1 | |
29.04. 14:46:40.033 | 43,90 € | 118 | |
27.04. 11:29:59.481 | 42,57 € | 72 | |
27.04. 09:16:29.224 | 42,75 € | 10 | |
23.04. 15:01:04.125 | 43,82 € | 10 | |
23.04. 15:00:31.326 | 43,83 € | 10 | |
23.04. 11:12:22.205 | 43,95 € | 5 | |
23.04. 10:52:43.391 | 43,67 € | 20 | |
22.04. 20:25:29.232 | 43,12 € | 5 | |
22.04. 20:04:33.351 | 43,58 € | 1 | |
21.04. 07:45:14.687 | 45,24 € | 1 | |
20.04. 19:39:15.808 | 45,11 € | 1 | |
20.04. 18:25:33.684 | 45,16 € | 1 | |
20.04. 11:19:49.560 | 44,00 € | 36 | |
20.04. 08:55:47.054 | 43,81 € | 60 | |
19.04. 17:14:38.188 | 43,82 € | 1 | |
17.04. 21:13:26.960 | 43,57 € | 1 | |
17.04. 18:35:58.821 | 43,95 € | 75 | |
17.04. 13:48:11.335 | 43,68 € | 86 | |
17.04. 13:47:53.081 | 43,69 € | 86 | |
17.04. 13:47:10.638 | 43,69 € | 86 | |
17.04. 13:46:32.433 | 43,69 € | 86 | |
16.04. 17:18:22.818 | 42,58 € | 25 | |
15.04. 10:54:58.558 | 41,34 € | 10 | |
15.04. 09:52:47.574 | 43,13 € | 5 | |
14.04. 21:43:03.898 | 43,76 € | 1 | |
14.04. 21:42:55.573 | 43,75 € | 1 | |
14.04. 08:08:01.035 | 42,20 € | 1 | |
08.04. 10:39:14.411 | 42,60 € | 15 | |
08.04. 10:35:06.504 | 42,58 € | 65 | |
06.04. 22:10:25.658 | 41,85 € | 25 | |
06.04. 09:18:07.647 | 41,84 € | 40 | |
03.04. 12:58:29.227 | 41,13 € | 57 | |
30.03. 19:50:49.210 | 41,66 € | 25 | |
30.03. 12:47:23.820 | 41,05 € | 52 | |
27.03. 16:03:28.907 | 41,30 € | 52 | |
27.03. 15:12:34.908 | 40,86 € | 103 | |
27.03. 13:37:25.044 | 40,33 € | 103 | |
25.03. 22:46:00.212 | 39,00 € | 20 | |
25.03. 17:02:02.580 | 38,84 € | 48 | |
25.03. 10:34:05.459 | 38,48 € | 50 | |
25.03. 07:34:10.206 | 38,94 € | 1 | |
19.03. 22:11:58.894 | 41,32 € | 70 | |
19.03. 09:56:48.315 | 40,87 € | 1 | |
19.03. 09:56:37.971 | 40,88 € | 10 | |
18.03. 09:00:36.366 | 39,39 € | 300 | |
16.03. 13:08:20.422 | 34,41 € | 2 | |
13.03. 17:22:25.057 | 37,07 € | 80 | |
13.03. 16:40:02.149 | 36,91 € | 135 | |
12.03. 20:59:15.930 | 37,48 € | 150 | |
12.03. 20:26:27.138 | 37,95 € | 150 | |
12.03. 13:46:49.717 | 38,62 € | 1 | |
12.03. 10:10:05.575 | 38,24 € | 1 | |
09.03. 20:29:02.729 | 43,23 € | 200 | |
09.03. 19:29:27.614 | 41,13 € | 50 | |
09.03. 07:30:03.787 | 45,11 € | 22 | |
06.03. 11:40:34.460 | 46,99 € | 2 | |
04.03. 07:56:31.368 | 48,26 € | 30 | |
03.03. 19:26:23.600 | 48,06 € | 60 | |
03.03. 16:38:29.021 | 48,38 € | 2 | |
02.03. 16:32:45.699 | 47,61 € | 12 | |
25.02. 18:45:05.607 | 47,79 € | 220 | |
24.02. 19:03:58.594 | 47,95 € | 1 | |
24.02. 10:43:32.073 | 48,98 € | 11 | |
21.02. 11:24:43.608 | 50,58 € | 150 | |
18.02. 12:46:31.817 | 50,52 € | 10 | |
17.02. 11:21:39.894 | 50,64 € | 1 | |
14.02. 08:51:16.529 | 50,66 € | 1 | |
13.02. 13:03:48.068 | 50,12 € | 80 | |
13.02. 13:01:59.145 | 50,14 € | 230 | |
11.02. 18:18:46.406 | 50,58 € | 110 | |
07.02. 21:54:52.797 | 48,88 € | 100 | |
06.02. 15:38:25.625 | 48,75 € | 25 | |
05.02. 21:59:07.378 | 49,80 € | 100 | |
03.02. 21:58:54.540 | 46,79 € | 1 | |
03.02. 20:18:40.482 | 46,79 € | 8 | |
31.01. 15:14:45.319 | 47,28 € | 100 | |
31.01. 09:42:57.442 | 47,04 € | 40 | |
28.01. 21:23:56.105 | 46,84 € | 120 | |
27.01. 21:26:44.618 | 46,66 € | 1 | |
27.01. 20:18:20.369 | 46,91 € | 200 | |
24.01. 19:57:51.952 | 47,16 € | 1 | |
23.01. 20:12:06.052 | 46,78 € | 1 | |
23.01. 08:40:42.445 | 44,59 € | 100 | |
22.01. 22:55:57.746 | 43,96 € | 2 | |
22.01. 21:35:42.658 | 44,00 € | 1 | |
22.01. 07:37:11.417 | 43,99 € | 1 | |
21.01. 13:29:11.610 | 44,06 € | 70 | |
20.01. 21:42:40.981 | 43,33 € | 1 | |
20.01. 15:57:00.323 | 43,31 € | 31 | |
20.01. 12:09:56.612 | 42,89 € | 150 | |
17.01. 21:54:57.032 | 43,22 € | 120 | |
17.01. 19:23:59.451 | 42,81 € | 1 | |
15.01. 19:45:10.472 | 42,74 € | 500 | |
14.01. 21:02:38.266 | 42,75 € | 1 | |
13.01. 19:48:18.433 | 42,59 € | 1 | |
12.01. 17:32:25.321 | 42,60 € | 1 | |
10.01. 18:26:00.398 | 42,88 € | 1 | |
10.01. 08:24:38.718 | 42,16 € | 50 | |
09.01. 19:15:06.803 | 42,48 € | 1 | |
07.01. 07:36:10.278 | 43,21 € | 1 | |
02.01. 22:40:32.032 | 44,04 € | 5 | |
02.01. 14:10:02.835 | 43,86 € | 13 | |
02.01. 11:22:27.742 | 43,82 € | 1 | |
02.01. 08:36:13.719 | 43,86 € | 1 | |
27.12. 22:13:38.235 | 44,39 € | 17 | |
27.12. 19:47:04.800 | 44,02 € | 25 | |
23.12. 17:27:24.855 | 43,49 € | 1 | |
23.12. 12:26:07.208 | 43,37 € | 1 | |
18.12. 16:27:37.210 | 42,66 € | 1 | |
18.12. 09:33:41.778 | 43,04 € | 49 | |
16.12. 11:08:11.390 | 43,63 € | 1 | |
15.12. 17:20:58.744 | 43,51 € | 1 | |
13.12. 17:09:46.556 | 43,88 € | 1 | |
12.12. 12:16:26.681 | 43,64 € | 1 | |
11.12. 18:22:52.711 | 43,55 € | 1 | |
11.12. 12:13:51.226 | 43,83 € | 1 | |
09.12. 13:49:15.063 | 44,38 € | 1 | |
09.12. 11:04:12.282 | 44,32 € | 50 | |
09.12. 09:03:00.511 | 44,20 € | 1 | |
06.12. 14:24:01.267 | 44,02 € | 1 | |
06.12. 07:49:12.667 | 43,90 € | 1 | |
03.12. 13:42:57.326 | 43,82 € | 1 | |
02.12. 12:54:40.432 | 44,08 € | 1 | |
26.11. 17:10:51.108 | 43,72 € | 1 | |
25.11. 19:20:44.988 | 43,34 € | 1 | |
25.11. 07:41:28.890 | 42,37 € | 1 | |
20.11. 19:58:29.788 | 42,30 € | 1 | |
19.11. 19:10:43.393 | 41,99 € | 1 | |
14.11. 22:17:15.177 | 42,26 € | 1 | |
12.11. 08:32:59.698 | 42,63 € | 1 | |
09.11. 11:18:11.292 | 42,76 € | 1 | |
07.11. 19:37:16.733 | 43,06 € | 1 | |
07.11. 15:37:20.963 | 42,77 € | 1 | |
07.11. 07:40:19.467 | 42,95 € | 1 | |
06.11. 16:05:14.823 | 43,01 € | 3 | |
05.11. 09:08:43.829 | 42,75 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:56:00 | 96 | 51,80 € | 52,26 € | 96 |
25.04. 22:54:00 | 96 | 51,80 € | 52,26 € | 96 |
25.04. 22:53:00 | 96 | 51,84 € | 52,28 € | 96 |
25.04. 22:50:00 | 96 | 51,84 € | 52,28 € | 96 |
25.04. 22:47:00 | 96 | 51,80 € | 52,26 € | 96 |
25.04. 22:46:00 | 96 | 51,84 € | 52,28 € | 96 |
25.04. 22:45:00 | 96 | 51,80 € | 52,26 € | 96 |
25.04. 22:44:00 | 96 | 51,84 € | 52,28 € | 96 |
25.04. 22:43:00 | 96 | 51,84 € | 52,28 € | 96 |
Stammdaten
WKN | A1JP9Y |
ISIN | DK0060336014 |
Branche | Biotechnologie |
Herkunft | Dänemark |
Aktienanzahl | 282,00 Mio. |
Marktkapitalisierung | 14,52 Mrd. |
Dividende je Aktie | 5,500 DKK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 34,70 (2020) |
KCV | 22,87 (2020) |
Gewinn je Aktie | 11,320 (2021) |
Cashflow/Aktie | 15,280 (2020) |
Dividende je Aktie | 5,500 DKK (2021) |
Dividendenausschüttung in Mio. | 1.551,000 DKK (2021) |
Aktuelle Nachrichten
03.11.2023 09:18
Novozymes +1,1% +++ Barclays stuft hoch
12.12.2022 13:28
DAX schafft Rücklauf zum Freitagsschluss, Mega-Fusion von CHR Hansen und Novozymes, Teamviewer-News
16.09.2021 10:05