Status: tradeable
Geld
12,4000 €
Stück: 649
Brief
12,7000 €
Stück: 649
Zeit | Kurs | Volumen | |
---|---|---|---|
20.02. 15:32:25.463 | 12,40 € | 320 | |
15.02. 17:07:22.081 | 12,90 € | 596 | |
15.02. 13:05:52.307 | 12,40 € | 380 | |
15.02. 13:05:01.915 | 12,40 € | 580 | |
15.02. 11:41:52.532 | 12,40 € | 200 | |
15.02. 08:08:03.466 | 12,40 € | 90 | |
08.01. 17:48:42.034 | 17,30 € | 100 | |
08.01. 13:27:07.427 | 17,10 € | 100 | |
05.01. 10:34:18.127 | 17,30 € | 60 | |
07.12. 09:36:52.226 | 16,30 € | 62 | |
13.11. 15:47:13.465 | 15,50 € | 97 | |
07.11. 18:05:14.145 | 16,00 € | 62 | |
17.10. 09:53:06.366 | 18,20 € | 100 | |
02.10. 09:51:28.411 | 20,00 € | 50 | |
08.08. 08:29:25.611 | 24,00 € | 5 | |
01.08. 16:26:13.502 | 26,80 € | 150 | |
13.07. 19:54:22.159 | 26,40 € | 150 | |
11.11. 08:16:27.882 | 37,48 € | 27 | |
03.11. 08:07:36.305 | 36,56 € | 120 | |
03.11. 08:03:16.745 | 36,61 € | 120 | |
27.05. 10:38:07.981 | 42,03 € | 4 | |
06.05. 14:11:21.339 | 40,70 € | 25 | |
05.05. 10:28:42.669 | 40,17 € | 174 | |
15.02. 19:30:11.713 | 43,80 € | 120 | |
27.01. 18:14:55.165 | 44,26 € | 16 | |
19.01. 11:26:13.896 | 46,40 € | 50 | |
09.12. 18:20:13.387 | 40,66 € | 1.000 | |
30.11. 10:01:35.680 | 38,48 € | 60 | |
23.11. 13:11:18.832 | 41,84 € | 60 | |
29.10. 15:38:59.984 | 34,76 € | 116 | |
27.10. 18:05:30.089 | 34,44 € | 116 | |
25.10. 16:31:08.005 | 35,26 € | 22 | |
06.10. 09:24:30.736 | 35,58 € | 20 | |
23.09. 13:03:13.018 | 35,32 € | 425 | |
15.09. 17:09:15.877 | 36,10 € | 5 | |
06.05. 20:49:29.444 | 47,78 € | 150 | |
21.04. 14:14:52.344 | 45,32 € | 75 | |
21.04. 07:30:57.267 | 44,38 € | 100 | |
01.04. 17:26:55.002 | 45,02 € | 70 | |
01.04. 13:54:25.714 | 44,94 € | 5 | |
08.03. 07:56:17.264 | 43,40 € | 50 | |
25.02. 18:21:39.896 | 41,40 € | 75 | |
16.02. 16:19:08.391 | 41,60 € | 2.000 | |
27.01. 17:02:32.440 | 46,60 € | 100 | |
20.01. 07:30:18.260 | 46,60 € | 100 | |
19.01. 21:51:59.814 | 47,60 € | 199 | |
15.01. 07:32:04.952 | 45,80 € | 100 | |
05.01. 15:30:00.746 | 45,00 € | 33 | |
05.01. 07:30:16.213 | 44,60 € | 100 | |
04.01. 14:03:00.278 | 44,80 € | 100 | |
23.12. 15:43:18.113 | 43,40 € | 20 | |
09.12. 14:59:59.565 | 43,00 € | 500 | |
10.11. 12:21:33.528 | 40,00 € | 100 | |
09.11. 15:48:06.709 | 45,20 € | 450 | |
05.11. 21:42:33.160 | 46,00 € | 15 | |
15.10. 10:43:52.386 | 46,40 € | 122 | |
09.10. 13:02:14.820 | 46,80 € | 30 | |
08.10. 10:32:29.108 | 47,60 € | 400 | |
06.10. 09:22:27.465 | 46,60 € | 30 | |
05.10. 13:13:11.724 | 48,00 € | 12 | |
02.10. 20:26:16.186 | 47,80 € | 100 | |
02.10. 18:38:58.382 | 48,40 € | 100 | |
02.10. 14:01:54.592 | 47,00 € | 30 | |
24.09. 08:54:51.905 | 43,40 € | 80 | |
22.09. 10:22:25.603 | 44,60 € | 200 | |
21.09. 12:07:32.943 | 43,60 € | 40 | |
18.09. 20:11:34.385 | 44,20 € | 40 | |
17.09. 14:55:35.646 | 43,60 € | 50 | |
16.09. 14:00:31.632 | 44,80 € | 70 | |
15.09. 16:55:57.626 | 43,00 € | 100 | |
14.09. 14:37:52.488 | 43,40 € | 15 | |
13.09. 18:36:58.501 | 42,40 € | 24 | |
11.09. 22:12:31.460 | 42,40 € | 20 | |
11.09. 15:30:05.779 | 43,80 € | 500 | |
11.09. 12:49:21.172 | 46,40 € | 137 | |
11.09. 12:37:18.530 | 47,60 € | 42 | |
11.09. 11:22:53.223 | 48,00 € | 22 | |
11.09. 08:16:15.075 | 43,40 € | 20 | |
10.09. 19:05:04.030 | 43,80 € | 12 | |
10.09. 16:00:19.429 | 42,80 € | 69 | |
10.09. 15:35:18.832 | 42,60 € | 25 | |
10.09. 15:34:56.393 | 42,60 € | 25 | |
04.09. 16:47:12.947 | 39,20 € | 25 | |
28.08. 17:30:32.744 | 40,20 € | 10 | |
26.08. 16:16:07.966 | 40,80 € | 15 | |
26.08. 12:52:28.533 | 41,00 € | 100 | |
26.08. 09:36:06.442 | 41,00 € | 25 | |
06.08. 15:43:05.703 | 40,60 € | 80 | |
17.07. 21:11:12.529 | 39,80 € | 2 | |
09.07. 19:42:15.641 | 39,00 € | 2 | |
02.07. 16:15:08.222 | 42,00 € | 70 | |
02.07. 12:07:31.166 | 38,60 € | 100 | |
11.06. 15:05:59.643 | 32,80 € | 150 | |
11.06. 14:58:13.000 | 32,80 € | 150 | |
11.06. 12:16:01.275 | 33,20 € | 140 | |
14.05. 13:25:31.968 | 30,40 € | 100 | |
07.05. 08:13:10.278 | 29,60 € | 250 | |
06.05. 22:28:59.273 | 27,80 € | 60 | |
06.05. 22:16:19.241 | 25,60 € | 60 | |
04.05. 08:55:23.760 | 24,80 € | 200 | |
04.05. 08:51:30.888 | 25,20 € | 100 | |
30.04. 08:27:50.974 | 26,60 € | 100 | |
28.04. 19:03:37.370 | 25,80 € | 57 | |
27.03. 14:19:30.800 | 19,50 € | 40 | |
24.03. 17:21:32.025 | 18,80 € | 100 | |
18.03. 16:00:20.287 | 12,20 € | 100 | |
17.02. 09:21:54.323 | 28,20 € | 40 | |
07.02. 09:13:25.048 | 32,80 € | 60 | |
31.01. 22:21:51.785 | 29,60 € | 20 | |
30.01. 15:30:30.583 | 30,40 € | 340 | |
27.01. 21:59:15.842 | 32,00 € | 200 | |
27.01. 07:37:22.869 | 32,80 € | 300 | |
13.01. 08:00:32.176 | 36,60 € | 7 | |
02.01. 09:54:30.869 | 36,80 € | 50 | |
30.12. 09:03:58.927 | 36,40 € | 25 | |
27.12. 21:59:23.098 | 36,40 € | 106 | |
27.12. 21:45:46.679 | 36,20 € | 70 | |
13.12. 09:56:08.520 | 35,40 € | 150 | |
10.10. 15:09:53.646 | 36,80 € | 25 | |
29.08. 16:12:40.402 | 36,335 € | 100 | |
12.08. 18:24:07.871 | 35,54 € | 19 | |
22.07. 16:15:12.909 | 35,64 € | 200 | |
22.07. 15:35:09.253 | 36,50 € | 1 | |
19.07. 15:23:48.853 | 35,40 € | 200 | |
17.07. 21:15:06.689 | 34,015 € | 620 | |
17.07. 15:33:55.374 | 32,035 € | 300 | |
16.07. 17:29:17.642 | 40,555 € | 19 | |
12.07. 17:33:54.209 | 40,15 € | 100 | |
03.07. 20:27:40.333 | 41,582 € | 100 | |
16.05. 12:56:56.660 | 47,581 € | 10 | |
02.05. 19:37:45.559 | 55,422 € | 1 | |
02.05. 13:07:52.737 | 57,275 € | 60 | |
02.05. 10:31:53.370 | 57,23 € | 75 | |
02.05. 10:22:14.343 | 57,8153 € | 616 | |
02.05. 07:34:19.596 | 57,104 € | 1 | |
30.04. 22:47:56.506 | 49,383 € | 1 | |
15.04. 13:36:57.716 | 44,88 € | 10 | |
11.04. 16:23:12.568 | 46,035 € | 30 | |
25.03. 17:29:00.908 | 41,139 € | 200 | |
25.03. 15:02:00.590 | 40,047 € | 200 | |
25.03. 12:08:44.496 | 42,735 € | 25 | |
25.03. 07:53:08.539 | 43,00 € | 40 | |
22.03. 17:00:28.172 | 44,535 € | 2 | |
15.03. 17:05:12.747 | 53,297 € | 2 | |
08.03. 17:02:30.242 | 51,646 € | 2 | |
07.03. 15:06:49.508 | 51,472 € | 40 | |
05.03. 20:32:50.933 | 53,551 € | 2 | |
04.03. 21:06:41.188 | 52,369 € | 30 | |
04.03. 18:45:28.052 | 52,813 € | 2 | |
21.02. 09:42:48.645 | 55,34 € | 30 | |
07.02. 16:22:47.349 | 58,017 € | 39 | |
24.01. 15:08:18.736 | 55,50 € | 39 | |
23.01. 09:44:16.063 | 55,42 € | 20 | |
17.10. 20:54:40.760 | 62,245 € | 20 | |
12.10. 12:05:16.033 | 58,137 € | 31 | |
11.10. 07:30:09.174 | 57,99 € | 200 | |
09.10. 15:41:11.328 | 65,621 € | 200 | |
04.10. 21:17:58.042 | 67,473 € | 14 | |
04.10. 20:41:10.280 | 67,985 € | 12 | |
01.10. 18:24:21.741 | 71,241 € | 80 | |
20.09. 17:19:50.633 | 70,738 € | 100 | |
17.09. 15:39:05.564 | 71,78 € | 12 | |
13.09. 17:05:59.704 | 70,334 € | 60 | |
13.09. 13:20:06.475 | 71,70 € | 100 | |
13.09. 08:58:07.230 | 71,495 € | 14 | |
12.09. 10:51:05.793 | 70,10 € | 25 | |
29.08. 14:20:00.929 | 68,765 € | 2 | |
25.08. 12:33:43.435 | 69,128 € | 2 | |
10.08. 08:22:22.701 | 71,77 € | 200 | |
03.08. 16:47:18.684 | 73,856 € | 25 | |
25.07. 10:14:09.925 | 61,225 € | 4 | |
19.07. 10:07:56.918 | 64,425 € | 25 | |
18.07. 17:38:06.161 | 63,523 € | 28 | |
18.07. 15:19:30.099 | 65,815 € | 4 | |
16.07. 09:09:41.186 | 66,44 € | 31 | |
23.05. 16:27:19.322 | 69,544 € | 28 | |
02.05. 21:30:10.887 | 61,223 € | 40 | |
10.04. 16:43:54.218 | 61,693 € | 42 | |
19.03. 18:21:36.963 | 58,586 € | 2 | |
12.03. 15:57:35.259 | 59,956 € | 2 | |
07.03. 11:50:44.687 | 57,154 € | 100 | |
30.01. 14:51:29.840 | 58,371 € | 27 | |
30.01. 14:47:38.925 | 58,996 € | 25 | |
29.01. 15:38:06.175 | 59,555 € | 300 | |
24.01. 14:03:10.737 | 58,466 € | 14 | |
23.01. 08:36:38.889 | 57,567 € | 100 | |
11.12. 14:55:44.855 | 56,949 € | 9 | |
04.12. 08:10:30.080 | 56,083 € | 400 | |
22.11. 16:00:47.025 | 56,379 € | 27 | |
10.11. 12:35:36.112 | 52,063 € | 20 | |
07.11. 22:24:31.086 | 51,742 € | 60 | |
03.11. 21:00:39.153 | 51,45 € | 30 | |
02.11. 14:30:52.764 | 52,063 € | 7 | |
13.10. 09:10:18.209 | 54,826 € | 10 | |
02.10. 13:46:47.297 | 52,021 € | 20 | |
26.09. 17:53:04.130 | 52,09 € | 1 | |
22.09. 20:25:57.778 | 50,836 € | 50 | |
31.08. 09:41:26.064 | 51,69 € | 10 | |
20.07. 21:20:58.682 | 55,714 € | 3 | |
28.06. 12:02:54.421 | 54,846 € | 40 | |
22.06. 21:43:47.680 | 55,579 € | 1 | |
22.06. 19:07:02.217 | 55,00 € | 13 | |
28.05. 18:23:55.097 | 49,542 € | 1 | |
23.05. 17:03:51.322 | 48,761 € | 40 | |
23.05. 11:02:03.896 | 49,983 € | 1 | |
15.05. 15:57:28.390 | 52,442 € | 40 | |
04.05. 10:57:43.465 | 50,586 € | 90 | |
18.04. 16:11:06.115 | 51,582 € | 230 | |
03.04. 12:00:50.529 | 52,266 € | 80 | |
15.03. 14:16:37.891 | 47,202 € | 133 | |
02.03. 15:39:02.459 | 47,003 € | 40 | |
24.02. 14:14:40.518 | 45,40 € | 60 | |
19.02. 18:12:31.883 | 45,925 € | 27 | |
17.02. 20:40:19.405 | 45,37 € | 105 | |
14.02. 15:20:17.656 | 50,039 € | 150 | |
31.01. 20:25:10.298 | 47,12 € | 4 | |
25.01. 11:32:26.333 | 47,842 € | 16 | |
16.01. 10:04:21.579 | 47,903 € | 310 | |
03.01. 10:19:39.559 | 46,701 € | 45 | |
29.12. 08:04:11.796 | 45,897 € | 1 | |
16.12. 16:02:55.830 | 48,51 € | 60 | |
25.11. 15:30:49.296 | 50,329 € | 1 | |
08.11. 18:42:25.200 | 48,844 € | 20 | |
07.11. 20:09:06.838 | 48,567 € | 20 | |
24.10. 08:05:15.275 | 58,807 € | 1 | |
20.10. 21:07:56.106 | 59,26 € | 20 | |
18.10. 16:35:21.773 | 57,72 € | 32 | |
13.10. 19:11:51.519 | 58,91 € | 16 | |
13.10. 18:34:27.734 | 58,94 € | 40 | |
13.10. 15:30:45.128 | 57,26 € | 570 | |
05.10. 19:46:19.144 | 59,00 € | 570 | |
05.10. 17:51:51.715 | 59,08 € | 37 | |
13.09. 20:00:25.558 | 49,998 € | 100 | |
01.09. 14:54:18.023 | 51,56 € | 20 | |
30.08. 14:46:30.483 | 53,04 € | 11 | |
29.08. 18:33:29.443 | 52,93 € | 1 | |
23.08. 18:47:25.098 | 52,10 € | 12 | |
12.08. 22:28:35.436 | 51,82 € | 1 | |
12.08. 22:26:46.491 | 51,82 € | 1 | |
12.08. 13:30:43.407 | 51,79 € | 20 | |
11.08. 16:43:20.645 | 51,55 € | 20 | |
11.08. 15:33:57.225 | 52,00 € | 50 | |
01.08. 16:39:19.006 | 47,419 € | 43 | |
21.07. 08:45:13.059 | 46,008 € | 30 | |
18.07. 16:12:30.863 | 45,897 € | 50 | |
17.07. 18:02:27.388 | 46,101 € | 1 | |
15.07. 14:10:20.205 | 45,24 € | 215 | |
15.07. 14:08:40.458 | 45,74 € | 100 | |
15.07. 13:59:38.874 | 45,803 € | 100 | |
15.07. 13:45:30.473 | 45,594 € | 215 | |
11.07. 15:41:30.428 | 43,492 € | 50 | |
11.07. 09:44:55.478 | 42,994 € | 100 | |
08.07. 12:00:25.604 | 41,918 € | 33 | |
05.07. 10:12:20.441 | 41,501 € | 88 | |
30.06. 10:40:03.806 | 39,113 € | 400 | |
16.06. 18:00:04.057 | 40,76 € | 25 | |
15.06. 22:34:51.476 | 37,30 € | 55 | |
15.06. 22:23:20.454 | 36,296 € | 55 | |
14.06. 11:39:32.368 | 36,091 € | 30 | |
10.06. 10:43:53.533 | 36,322 € | 1 | |
06.06. 21:05:02.554 | 36,622 € | 33 | |
06.06. 20:57:24.612 | 36,602 € | 4 | |
03.06. 09:28:34.477 | 37,498 € | 1 | |
01.06. 11:55:25.214 | 28,985 € | 178 | |
26.05. 17:20:29.929 | 35,332 € | 1 | |
26.05. 17:17:51.308 | 35,382 € | 1 | |
20.05. 18:54:41.259 | 34,725 € | 26 | |
19.05. 11:09:42.747 | 33,921 € | 2 | |
12.05. 16:13:16.855 | 34,875 € | 90 | |
10.05. 22:54:19.705 | 34,036 € | 45 | |
05.05. 16:11:16.019 | 33,267 € | 12 | |
04.05. 16:40:09.670 | 32,62 € | 12 | |
04.05. 16:39:46.325 | 32,65 € | 12 | |
02.05. 21:42:33.289 | 34,277 € | 12 | |
02.05. 21:42:20.539 | 34,277 € | 12 | |
02.05. 21:42:04.839 | 34,287 € | 12 | |
02.05. 16:39:53.779 | 34,464 € | 14 | |
02.05. 16:39:33.878 | 34,474 € | 23 | |
02.05. 16:39:07.687 | 34,454 € | 23 | |
02.05. 16:38:42.383 | 34,454 € | 7 | |
02.05. 08:30:17.515 | 35,771 € | 3 | |
22.04. 08:26:57.440 | 33,843 € | 70 | |
03.04. 18:56:02.967 | 34,03 € | 1 | |
03.04. 18:47:38.202 | 34,03 € | 4 | |
02.04. 12:30:04.549 | 34,20 € | 24 | |
29.03. 07:30:06.166 | 33,577 € | 30 | |
23.03. 16:22:41.082 | 33,773 € | 70 | |
18.03. 21:47:07.023 | 32,53 € | 1 | |
15.03. 15:16:07.593 | 33,273 € | 177 | |
04.03. 12:00:05.747 | 29,741 € | 60 | |
29.02. 08:31:18.595 | 27,676 € | 100 | |
26.02. 17:02:16.003 | 28,75 € | 17 | |
22.02. 19:49:29.017 | 26,156 € | 1 | |
22.02. 19:49:19.387 | 26,146 € | 1 | |
22.02. 19:49:09.226 | 26,146 € | 1 | |
22.02. 19:48:58.706 | 26,146 € | 1 | |
22.02. 19:48:45.885 | 26,146 € | 2 | |
19.02. 16:28:47.189 | 25,766 € | 40 | |
16.02. 16:40:44.308 | 25,321 € | 83 | |
14.02. 18:59:44.856 | 26,005 € | 1 | |
14.02. 18:55:46.740 | 26,005 € | 1 | |
01.02. 17:31:19.373 | 29,469 € | 1 | |
26.01. 15:32:43.599 | 28,799 € | 180 | |
11.01. 09:16:06.148 | 30,791 € | 30 | |
29.12. 14:07:29.637 | 34,166 € | 100 | |
23.12. 12:29:42.339 | 35,155 € | 47 | |
18.12. 16:43:30.772 | 34,695 € | 1 | |
30.11. 17:17:28.197 | 33,207 € | 4 | |
30.11. 08:02:48.750 | 33,31 € | 1 | |
23.11. 21:13:10.948 | 32,176 € | 1 | |
23.11. 21:09:44.272 | 32,136 € | 1 | |
23.11. 21:08:24.321 | 32,146 € | 1 | |
10.11. 09:33:24.632 | 33,043 € | 70 | |
09.11. 15:36:14.217 | 32,587 € | 100 | |
08.11. 18:52:42.002 | 32,345 € | 100 | |
21.10. 11:21:16.044 | 33,493 € | 30 | |
20.10. 10:20:04.049 | 33,206 € | 7 | |
20.10. 10:19:13.232 | 32,854 € | 7 | |
12.10. 13:36:16.855 | 32,329 € | 50 | |
09.10. 09:10:56.470 | 31,636 € | 4 | |
08.10. 16:11:29.864 | 31,796 € | 50 | |
08.10. 15:33:21.236 | 31,443 € | 170 | |
25.09. 15:52:53.612 | 37,207 € | 138 | |
16.09. 11:48:15.431 | 38,274 € | 100 | |
16.09. 09:46:41.488 | 38,254 € | 100 | |
11.09. 11:58:17.094 | 38,848 € | 4 | |
04.09. 17:37:11.816 | 41,269 € | 130 | |
25.08. 11:34:42.052 | 38,726 € | 30 | |
21.08. 15:35:02.867 | 40,02 € | 200 | |
21.08. 15:34:19.936 | 39,88 € | 200 | |
13.08. 17:04:46.679 | 39,94 € | 618 | |
12.08. 17:45:58.657 | 40,35 € | 309 | |
10.08. 10:22:54.668 | 42,959 € | 100 | |
07.08. 18:27:11.639 | 42,988 € | 47 | |
07.08. 16:05:01.813 | 45,757 € | 309 | |
06.08. 17:24:37.322 | 37,589 € | 618 | |
23.07. 10:45:06.267 | 36,316 € | 100 | |
20.07. 10:28:10.068 | 37,234 € | 100 | |
14.07. 15:23:57.010 | 38,251 € | 15 | |
06.07. 11:13:59.108 | 42,409 € | 50 | |
28.06. 17:31:44.689 | 42,746 € | 101 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:33:00.000 | 649 | 12,40 € | 12,70 € | 649 |
10:30:00.000 | 649 | 12,40 € | 12,70 € | 649 |
10:27:00.000 | 649 | 12,40 € | 12,70 € | 649 |
10:24:00.000 | 649 | 12,40 € | 12,70 € | 649 |
10:21:00.000 | 649 | 12,40 € | 12,70 € | 649 |
10:18:00.000 | 649 | 12,40 € | 12,70 € | 649 |
10:15:00.000 | 649 | 12,40 € | 12,70 € | 649 |
10:12:00.000 | 649 | 12,40 € | 12,70 € | 649 |
10:09:00.000 | 649 | 12,40 € | 12,70 € | 649 |
Stammdaten
WKN | 903911 |
ISIN | US67018T1051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,49 % |
Abstand 52W Hoch | 62,05 % |
Abstand 52W Tief | 16,44 % |
Vola 30 Tage | 15,55 % |
Vola 250 Tage | 45,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,250 | +4,082 | |
1 Monat | 11,950 | +6,695 | |
6 Monate | 16,600 | -23,193 | |
Lfd. Jahr | 18,550 | -31,267 | |
1 Jahr | 33,800 | -62,278 | |
3 Jahre | 48,030 | -73,454 | |
5 Jahre | 45,904 | -72,224 |