Jetzt handeln
NUCOR CORP. DL-,40
ISIN: US6703461052 | WKN: 851918
179,3900 €
+1,8000 +1,01 %
15:46:48
Status: tradeable
Geld
178,8000 €
Stück: 54
Brief
179,9800 €
Stück: 54
Zeit | Kurs | Volumen | |
---|---|---|---|
18.03. 22:32:23.386 | 175,80 € | 1 | |
15.03. 20:45:26.554 | 172,90 € | 58 | |
13.03. 09:24:54.630 | 167,65 € | 50 | |
28.02. 12:08:43.592 | 177,80 € | 1 | |
28.02. 11:38:39.057 | 178,40 € | 10 | |
01.02. 15:31:02.499 | 173,20 € | 58 | |
30.01. 11:51:32.595 | 165,60 € | 35 | |
11.01. 21:58:57.774 | 153,65 € | 5 | |
10.01. 17:55:49.146 | 153,55 € | 30 | |
21.12. 12:54:17.200 | 160,35 € | 15 | |
19.12. 19:39:59.345 | 161,90 € | 11 | |
19.12. 15:27:24.790 | 159,20 € | 101 | |
18.12. 13:08:54.896 | 161,10 € | 47 | |
18.12. 13:08:18.561 | 161,10 € | 47 | |
18.12. 13:07:43.521 | 161,10 € | 47 | |
15.12. 21:01:14.854 | 158,30 € | 30 | |
15.12. 16:33:22.286 | 159,70 € | 11 | |
14.12. 21:01:31.063 | 154,65 € | 2 | |
14.12. 13:32:23.654 | 149,05 € | 20 | |
14.12. 13:31:03.410 | 151,70 € | 80 | |
14.12. 11:03:49.478 | 153,40 € | 7 | |
08.12. 11:05:41.959 | 151,80 € | 2 | |
08.12. 10:28:11.179 | 151,20 € | 20 | |
30.11. 17:35:08.732 | 155,40 € | 20 | |
20.11. 16:28:33.638 | 145,05 € | 4 | |
13.11. 07:55:38.108 | 141,30 € | 2 | |
01.11. 19:50:33.042 | 138,85 € | 36 | |
31.10. 14:49:07.617 | 139,00 € | 4 | |
20.10. 16:01:35.096 | 135,70 € | 2 | |
16.10. 09:04:21.123 | 140,50 € | 350 | |
06.10. 08:20:22.239 | 148,00 € | 40 | |
29.09. 15:49:08.882 | 149,00 € | 14 | |
26.09. 13:56:45.731 | 145,40 € | 3 | |
20.09. 16:01:11.902 | 148,30 € | 2 | |
11.09. 16:52:50.621 | 153,90 € | 5 | |
11.09. 15:51:30.218 | 154,90 € | 13 | |
08.09. 14:02:12.294 | 157,50 € | 64 | |
07.09. 17:27:06.224 | 156,65 € | 5 | |
24.08. 22:13:15.474 | 151,65 € | 49 | |
24.08. 09:28:20.378 | 153,70 € | 25 | |
23.08. 19:24:12.300 | 154,55 € | 40 | |
16.08. 21:07:29.986 | 156,05 € | 3 | |
16.08. 20:56:48.234 | 156,20 € | 6 | |
14.08. 17:51:33.278 | 157,40 € | 330 | |
14.08. 12:44:18.625 | 152,55 € | 50 | |
14.08. 12:43:51.163 | 152,55 € | 50 | |
14.08. 12:43:35.415 | 152,55 € | 50 | |
14.08. 09:24:46.138 | 152,55 € | 50 | |
14.08. 09:24:07.175 | 152,50 € | 50 | |
14.08. 09:23:11.485 | 152,40 € | 50 | |
07.08. 17:05:55.843 | 154,35 € | 3 | |
07.08. 16:55:18.917 | 154,60 € | 3 | |
07.08. 16:39:30.548 | 154,60 € | 12 | |
04.08. 13:29:58.796 | 156,70 € | 5 | |
03.08. 19:30:49.769 | 159,20 € | 3 | |
02.08. 09:20:39.963 | 156,70 € | 1 | |
01.08. 19:50:24.968 | 157,65 € | 9 | |
01.08. 18:11:06.890 | 157,85 € | 12 | |
31.07. 14:42:08.346 | 153,15 € | 3 | |
26.07. 20:18:17.411 | 152,00 € | 3 | |
25.07. 21:17:25.599 | 156,55 € | 60 | |
25.07. 20:02:42.696 | 157,05 € | 40 | |
21.07. 15:42:20.160 | 149,15 € | 20 | |
17.07. 11:17:58.969 | 148,35 € | 20 | |
16.07. 17:58:37.068 | 146,45 € | 2 | |
13.07. 20:36:42.319 | 151,05 € | 7 | |
12.07. 16:01:16.093 | 153,50 € | 8 | |
12.07. 15:48:36.582 | 152,90 € | 20 | |
06.07. 20:32:10.176 | 145,85 € | 3 | |
06.07. 15:40:23.299 | 147,50 € | 7 | |
05.07. 08:44:12.715 | 154,50 € | 15 | |
27.06. 17:10:41.361 | 146,05 € | 9 | |
13.06. 21:06:06.559 | 143,05 € | 3 | |
12.06. 15:19:51.571 | 135,40 € | 10 | |
12.06. 10:00:05.900 | 134,60 € | 40 | |
08.06. 17:00:52.787 | 135,95 € | 50 | |
31.05. 18:49:13.431 | 123,75 € | 24 | |
24.05. 16:57:44.143 | 125,80 € | 4 | |
23.05. 10:17:54.835 | 128,80 € | 16 | |
19.05. 17:55:15.788 | 127,90 € | 100 | |
17.05. 11:06:46.687 | 128,05 € | 10 | |
10.05. 17:53:34.439 | 123,85 € | 35 | |
09.05. 16:00:27.136 | 129,00 € | 3 | |
05.05. 20:42:40.818 | 129,05 € | 12 | |
05.05. 16:33:14.915 | 128,65 € | 15 | |
04.05. 21:03:24.480 | 127,65 € | 5 | |
22.04. 12:22:43.779 | 137,85 € | 30 | |
13.04. 16:44:11.217 | 133,75 € | 15 | |
06.04. 17:38:07.813 | 132,85 € | 15 | |
06.04. 09:43:50.302 | 132,60 € | 15 | |
05.04. 20:22:02.862 | 130,50 € | 15 | |
05.04. 18:00:34.642 | 130,25 € | 20 | |
04.04. 17:48:30.835 | 130,15 € | 30 | |
04.04. 15:55:08.000 | 134,95 € | 10 | |
03.04. 16:03:36.631 | 142,25 € | 2 | |
03.04. 14:11:54.555 | 141,25 € | 7 | |
31.03. 21:22:46.911 | 142,94 € | 7 | |
31.03. 17:09:54.849 | 140,04 € | 24 | |
31.03. 16:54:09.199 | 139,98 € | 32 | |
31.03. 16:38:53.176 | 139,56 € | 12 | |
31.03. 15:49:22.220 | 139,34 € | 170 | |
23.03. 10:32:57.796 | 136,66 € | 5 | |
20.03. 16:38:23.940 | 139,24 € | 75 | |
20.03. 15:01:31.463 | 137,08 € | 5 | |
20.03. 12:06:21.592 | 135,84 € | 15 | |
17.03. 16:35:03.233 | 135,42 € | 75 | |
17.03. 14:42:47.417 | 136,82 € | 15 | |
17.03. 14:05:28.323 | 134,98 € | 100 | |
17.03. 14:04:15.460 | 134,98 € | 100 | |
17.03. 14:03:39.864 | 134,98 € | 100 | |
17.03. 12:01:35.278 | 139,28 € | 10 | |
17.03. 09:38:42.937 | 138,44 € | 100 | |
17.03. 08:51:10.749 | 137,60 € | 25 | |
16.03. 16:04:41.326 | 135,50 € | 2 | |
16.03. 13:57:26.220 | 136,10 € | 2 | |
16.03. 09:18:00.155 | 137,32 € | 15 | |
14.03. 15:13:13.133 | 147,36 € | 12 | |
10.03. 17:00:15.722 | 154,10 € | 25 | |
10.03. 16:41:44.321 | 152,88 € | 4 | |
09.03. 22:00:40.534 | 159,78 € | 25 | |
09.03. 16:15:40.930 | 162,46 € | 12 | |
09.03. 16:09:39.808 | 162,66 € | 10 | |
09.03. 15:50:41.123 | 165,58 € | 12 | |
03.03. 22:47:50.620 | 164,18 € | 1 | |
03.03. 16:54:15.848 | 167,94 € | 1 | |
02.03. 19:19:26.895 | 164,90 € | 11 | |
02.03. 18:46:23.917 | 165,22 € | 19 | |
02.03. 15:44:19.285 | 160,72 € | 20 | |
01.03. 20:34:55.367 | 161,10 € | 9 | |
22.02. 21:02:54.965 | 153,76 € | 2 | |
20.02. 17:32:27.272 | 157,18 € | 64 | |
17.02. 16:10:17.831 | 157,68 € | 15 | |
17.02. 15:35:24.193 | 158,90 € | 4 | |
16.02. 14:49:27.902 | 156,86 € | 12 | |
13.02. 19:21:56.176 | 155,02 € | 9 | |
13.02. 16:55:43.844 | 155,32 € | 2 | |
13.02. 16:24:34.642 | 154,08 € | 50 | |
09.02. 18:37:15.695 | 154,20 € | 12 | |
09.02. 15:38:30.969 | 155,82 € | 12 | |
08.02. 16:21:39.578 | 156,40 € | 10 | |
06.02. 18:31:27.699 | 159,66 € | 10 | |
02.02. 16:31:02.165 | 157,60 € | 22 | |
01.02. 20:54:42.899 | 157,76 € | 50 | |
26.01. 22:00:51.449 | 149,96 € | 7 | |
26.01. 21:51:23.951 | 155,30 € | 10 | |
24.01. 16:35:31.393 | 140,44 € | 10 | |
19.01. 21:05:45.185 | 140,02 € | 2 | |
13.01. 21:34:22.158 | 145,24 € | 61 | |
12.01. 09:28:26.519 | 142,40 € | 38 | |
12.01. 08:06:45.688 | 142,24 € | 16 | |
11.01. 16:17:00.516 | 141,36 € | 60 | |
10.01. 21:49:01.905 | 140,02 € | 20 | |
10.01. 18:25:16.750 | 135,10 € | 22 | |
09.01. 16:05:53.081 | 135,32 € | 16 | |
04.01. 16:03:44.045 | 128,40 € | 61 | |
29.12. 21:23:26.704 | 124,92 € | 35 | |
28.12. 21:06:35.783 | 126,44 € | 2 | |
20.12. 20:49:23.512 | 126,56 € | 15 | |
19.12. 14:13:18.241 | 127,96 € | 25 | |
16.12. 15:48:52.207 | 122,00 € | 270 | |
15.12. 21:35:26.458 | 127,50 € | 20 | |
15.12. 21:06:55.634 | 128,32 € | 3 | |
12.12. 17:58:38.466 | 138,58 € | 430 | |
09.12. 16:04:14.885 | 143,64 € | 830 | |
08.12. 19:14:16.231 | 143,40 € | 9 | |
07.12. 16:54:15.142 | 147,04 € | 8 | |
29.11. 17:05:16.589 | 144,14 € | 25 | |
28.11. 17:29:05.160 | 142,74 € | 13 | |
22.11. 20:03:48.685 | 147,80 € | 60 | |
22.11. 19:07:40.646 | 147,46 € | 15 | |
22.11. 16:02:10.341 | 147,58 € | 59 | |
21.11. 19:28:17.826 | 145,42 € | 7 | |
21.11. 16:03:50.685 | 138,76 € | 14 | |
18.11. 17:29:54.292 | 136,30 € | 10 | |
18.11. 16:36:51.056 | 135,58 € | 11 | |
17.11. 15:45:18.513 | 133,92 € | 15 | |
17.11. 15:34:43.432 | 135,18 € | 37 | |
14.11. 19:12:45.102 | 139,04 € | 8 | |
09.11. 21:06:03.203 | 131,44 € | 2 | |
08.11. 19:58:26.563 | 133,78 € | 13 | |
04.11. 16:07:00.868 | 137,08 € | 2 | |
04.11. 15:33:22.096 | 137,90 € | 11 | |
04.11. 14:06:28.456 | 134,80 € | 76 | |
03.11. 14:59:50.407 | 131,16 € | 12 | |
02.11. 20:05:20.929 | 132,58 € | 65 | |
01.11. 18:43:56.313 | 136,08 € | 4 | |
01.11. 14:56:55.786 | 133,40 € | 10 | |
31.10. 09:03:58.447 | 133,66 € | 8 | |
28.10. 09:29:04.760 | 136,62 € | 38 | |
26.10. 17:05:01.700 | 137,62 € | 17 | |
24.10. 14:35:44.688 | 139,84 € | 39 | |
21.10. 17:52:51.348 | 133,84 € | 12 | |
13.10. 17:07:47.645 | 124,94 € | 22 | |
11.10. 15:49:09.694 | 123,16 € | 4 | |
04.10. 17:45:19.435 | 119,50 € | 13 | |
29.09. 20:48:43.522 | 106,50 € | 14 | |
27.09. 07:33:17.587 | 106,44 € | 38 | |
26.09. 18:04:01.831 | 108,22 € | 18 | |
23.09. 10:30:44.160 | 110,04 € | 10 | |
21.09. 21:45:10.418 | 112,94 € | 3 | |
16.09. 09:49:16.212 | 115,86 € | 10 | |
15.09. 18:01:46.769 | 118,24 € | 200 | |
15.09. 17:51:53.145 | 117,26 € | 8 | |
15.09. 16:55:59.440 | 118,34 € | 100 | |
15.09. 15:37:51.300 | 119,08 € | 110 | |
14.09. 20:53:38.689 | 121,40 € | 22 | |
14.09. 15:59:12.561 | 127,26 € | 40 | |
13.09. 10:33:31.297 | 141,58 € | 60 | |
12.09. 07:33:19.459 | 140,94 € | 4 | |
08.09. 19:58:51.071 | 139,04 € | 50 | |
05.09. 16:58:59.545 | 133,34 € | 38 | |
03.09. 11:01:52.010 | 133,04 € | 2 | |
02.09. 17:36:02.921 | 133,52 € | 110 | |
02.09. 09:35:20.201 | 129,12 € | 1 | |
30.08. 16:15:53.996 | 134,32 € | 50 | |
30.08. 16:14:22.426 | 134,84 € | 3 | |
29.08. 16:04:35.122 | 138,82 € | 2 | |
28.08. 17:36:05.599 | 138,88 € | 3 | |
25.08. 16:45:59.543 | 141,28 € | 15 | |
24.08. 16:05:37.306 | 136,98 € | 2 | |
23.08. 12:36:31.739 | 137,68 € | 10 | |
15.08. 16:00:27.948 | 136,22 € | 2 | |
12.08. 22:00:31.195 | 136,58 € | 18 | |
10.08. 11:04:05.660 | 137,02 € | 25 | |
09.08. 21:39:15.229 | 136,30 € | 2 | |
03.08. 18:23:11.317 | 130,36 € | 120 | |
02.08. 17:18:50.098 | 130,06 € | 30 | |
02.08. 16:42:20.984 | 128,36 € | 31 | |
01.08. 15:45:23.626 | 129,80 € | 8 | |
29.07. 19:54:01.319 | 131,84 € | 1 | |
27.07. 16:02:43.062 | 121,48 € | 2 | |
26.07. 16:24:41.763 | 119,56 € | 1.195 | |
25.07. 10:11:51.220 | 118,20 € | 10 | |
23.07. 11:02:55.863 | 116,40 € | 2 | |
22.07. 21:34:48.215 | 118,00 € | 38 | |
22.07. 19:14:46.290 | 120,10 € | 70 | |
22.07. 18:33:28.550 | 122,60 € | 20 | |
22.07. 17:13:37.067 | 125,84 € | 100 | |
21.07. 21:01:05.500 | 123,52 € | 2 | |
20.07. 16:05:13.515 | 114,08 € | 2 | |
20.07. 09:30:33.410 | 115,64 € | 20 | |
14.07. 21:08:15.464 | 108,48 € | 2 | |
13.07. 21:05:18.032 | 108,90 € | 20 | |
07.07. 22:50:52.090 | 108,92 € | 40 | |
07.07. 21:29:49.174 | 108,90 € | 10 | |
07.07. 19:26:43.986 | 109,86 € | 45 | |
06.07. 09:15:07.625 | 100,94 € | 10 | |
28.06. 15:48:54.446 | 106,64 € | 38 | |
28.06. 13:32:45.958 | 103,80 € | 41 | |
24.06. 20:39:00.568 | 104,50 € | 45 | |
24.06. 17:03:17.858 | 105,34 € | 29 | |
21.06. 17:28:06.506 | 106,54 € | 15 | |
20.06. 08:42:55.675 | 107,54 € | 9 | |
18.06. 10:55:06.098 | 109,96 € | 10 | |
16.06. 20:53:43.736 | 104,72 € | 20 | |
16.06. 20:53:06.485 | 104,80 € | 102 | |
14.06. 22:46:34.234 | 108,58 € | 15 | |
13.06. 08:02:15.924 | 112,26 € | 15 | |
09.06. 18:19:48.795 | 116,96 € | 20 | |
08.06. 16:05:48.024 | 122,94 € | 5 | |
31.05. 12:52:41.379 | 128,58 € | 10 | |
27.05. 19:26:16.286 | 127,42 € | 35 | |
27.05. 18:26:02.407 | 126,42 € | 15 | |
27.05. 13:54:01.454 | 124,72 € | 5 | |
27.05. 11:12:53.998 | 125,24 € | 40 | |
26.05. 21:56:27.498 | 124,48 € | 500 | |
26.05. 21:47:53.888 | 124,96 € | 20 | |
26.05. 16:06:19.234 | 121,52 € | 2 | |
24.05. 11:17:12.936 | 116,32 € | 5 | |
23.05. 21:16:25.955 | 118,62 € | 20 | |
20.05. 16:35:53.856 | 114,64 € | 24 | |
19.05. 17:57:16.921 | 114,88 € | 44 | |
19.05. 17:01:09.353 | 112,12 € | 120 | |
18.05. 18:07:45.469 | 115,00 € | 35 | |
18.05. 17:39:55.367 | 116,04 € | 42 | |
18.05. 16:05:30.843 | 119,18 € | 15 | |
17.05. 14:39:33.307 | 116,10 € | 11 | |
16.05. 17:36:20.501 | 112,98 € | 3 | |
16.05. 15:37:18.088 | 114,66 € | 10 | |
13.05. 17:59:43.189 | 122,28 € | 20 | |
12.05. 16:01:45.459 | 117,90 € | 29 | |
12.05. 11:40:16.469 | 117,50 € | 8 | |
11.05. 21:00:51.020 | 121,32 € | 7 | |
11.05. 18:46:24.148 | 121,46 € | 10 | |
11.05. 17:46:36.407 | 123,92 € | 10 | |
11.05. 17:17:14.778 | 122,12 € | 11 | |
09.05. 18:41:29.406 | 122,82 € | 8 | |
09.05. 18:17:36.145 | 124,16 € | 20 | |
09.05. 17:30:02.009 | 123,98 € | 40 | |
09.05. 17:27:36.173 | 123,86 € | 25 | |
09.05. 17:27:24.273 | 123,86 € | 25 | |
09.05. 16:43:44.690 | 125,84 € | 14 | |
09.05. 08:32:46.612 | 127,78 € | 20 | |
08.05. 17:06:13.643 | 130,80 € | 155 | |
06.05. 15:46:05.388 | 128,88 € | 18 | |
06.05. 15:41:29.262 | 129,88 € | 3 | |
05.05. 21:35:04.393 | 132,22 € | 22 | |
05.05. 21:31:46.734 | 132,04 € | 40 | |
05.05. 21:06:50.301 | 133,12 € | 5 | |
05.05. 19:03:29.030 | 135,96 € | 30 | |
03.05. 21:36:49.971 | 144,60 € | 25 | |
02.05. 21:41:34.868 | 142,22 € | 7 | |
29.04. 19:36:34.718 | 147,82 € | 15 | |
29.04. 17:43:01.674 | 148,30 € | 20 | |
29.04. 17:33:52.421 | 148,46 € | 10 | |
29.04. 17:31:21.572 | 148,20 € | 20 | |
29.04. 17:21:07.333 | 147,54 € | 22 | |
26.04. 16:35:39.088 | 146,76 € | 12 | |
25.04. 21:02:30.351 | 147,18 € | 19 | |
25.04. 17:26:40.075 | 145,50 € | 40 | |
25.04. 17:05:06.190 | 145,18 € | 40 | |
25.04. 16:48:30.720 | 146,90 € | 170 | |
25.04. 09:28:39.678 | 150,80 € | 8 | |
22.04. 21:50:05.909 | 149,86 € | 5 | |
22.04. 20:56:04.632 | 148,72 € | 9 | |
22.04. 19:10:26.551 | 149,96 € | 1 | |
22.04. 17:27:49.500 | 155,34 € | 33 | |
22.04. 17:03:11.669 | 156,96 € | 68 | |
22.04. 15:31:56.847 | 161,80 € | 160 | |
21.04. 21:01:16.659 | 161,34 € | 2 | |
21.04. 19:11:18.198 | 163,94 € | 33 | |
21.04. 17:58:43.046 | 167,68 € | 12 | |
21.04. 16:07:09.143 | 169,36 € | 3 | |
21.04. 15:57:17.525 | 166,40 € | 20 | |
20.04. 17:01:05.039 | 156,06 € | 20 | |
19.04. 21:29:24.652 | 159,12 € | 120 | |
19.04. 21:13:25.087 | 158,18 € | 6 | |
19.04. 19:26:36.419 | 158,66 € | 10 | |
19.04. 18:48:44.698 | 158,12 € | 31 | |
19.04. 16:16:26.542 | 158,42 € | 9 | |
19.04. 16:04:25.285 | 157,24 € | 2 | |
19.04. 15:46:33.861 | 158,14 € | 100 | |
19.04. 11:32:02.979 | 160,20 € | 505 | |
19.04. 09:49:47.691 | 160,40 € | 10 | |
19.04. 09:07:59.222 | 160,58 € | 10 | |
14.04. 17:02:00.088 | 154,16 € | 33 | |
14.04. 15:34:19.399 | 152,62 € | 15 | |
14.04. 12:42:44.206 | 151,34 € | 33 | |
13.04. 21:32:35.115 | 150,10 € | 7 | |
13.04. 20:15:05.836 | 148,68 € | 5 | |
13.04. 09:48:23.185 | 148,16 € | 13 | |
13.04. 09:28:46.187 | 147,90 € | 13 | |
11.04. 16:50:34.133 | 141,64 € | 6 | |
08.04. 17:19:17.610 | 139,50 € | 25 | |
08.04. 16:01:59.153 | 140,90 € | 2 | |
08.04. 15:41:19.650 | 141,16 € | 30 | |
08.04. 11:26:05.168 | 140,28 € | 690 | |
07.04. 11:13:57.571 | 133,24 € | 2 | |
06.04. 20:47:35.486 | 133,76 € | 3 | |
06.04. 16:53:28.572 | 136,42 € | 18 | |
06.04. 16:10:15.734 | 135,66 € | 8 | |
06.04. 15:38:38.409 | 136,16 € | 20 | |
05.04. 18:48:24.214 | 137,88 € | 22 | |
04.04. 15:58:18.851 | 135,52 € | 30 | |
04.04. 12:46:54.904 | 136,74 € | 29 | |
04.04. 09:52:21.766 | 134,00 € | 10 | |
31.03. 18:27:19.520 | 137,70 € | 10 | |
31.03. 18:03:05.373 | 138,85 € | 11 | |
29.03. 19:05:49.546 | 133,95 € | 2 | |
29.03. 17:13:43.026 | 131,55 € | 25 | |
29.03. 16:24:24.366 | 130,45 € | 8 | |
29.03. 14:59:41.959 | 134,50 € | 7 | |
29.03. 13:52:08.408 | 136,05 € | 223 | |
28.03. 16:54:46.364 | 138,80 € | 7 | |
25.03. 21:36:23.729 | 144,00 € | 20 | |
25.03. 21:03:07.022 | 144,10 € | 4 | |
25.03. 15:41:09.631 | 140,10 € | 10 | |
24.03. 21:55:48.769 | 139,85 € | 3 | |
24.03. 21:29:21.495 | 138,65 € | 14 | |
24.03. 21:29:16.936 | 138,65 € | 3 | |
24.03. 15:00:16.737 | 136,80 € | 10 | |
24.03. 14:37:32.454 | 137,05 € | 10 | |
24.03. 08:35:48.130 | 135,95 € | 4 | |
24.03. 08:24:05.053 | 135,95 € | 30 | |
23.03. 16:00:28.339 | 134,60 € | 2 | |
23.03. 15:55:14.116 | 134,65 € | 11 | |
22.03. 14:43:24.043 | 132,65 € | 223 | |
22.03. 13:24:14.890 | 131,00 € | 18 | |
21.03. 20:54:30.418 | 129,75 € | 21 | |
21.03. 20:17:10.431 | 130,55 € | 8 | |
21.03. 16:08:02.555 | 129,90 € | 3 | |
21.03. 16:03:15.123 | 130,00 € | 4 | |
21.03. 15:40:33.897 | 128,85 € | 20 | |
21.03. 15:09:49.696 | 129,65 € | 20 | |
21.03. 14:48:24.635 | 129,05 € | 18 | |
18.03. 17:57:24.521 | 120,00 € | 15 | |
18.03. 14:55:40.707 | 121,75 € | 5 | |
17.03. 19:52:59.111 | 117,50 € | 15 | |
17.03. 19:49:13.718 | 117,50 € | 200 | |
17.03. 16:05:02.961 | 122,25 € | 3 | |
16.03. 17:39:43.059 | 123,80 € | 10 | |
16.03. 17:39:17.151 | 123,45 € | 25 | |
14.03. 16:56:04.695 | 119,60 € | 30 | |
14.03. 16:41:04.136 | 120,85 € | 40 | |
14.03. 08:25:40.544 | 126,00 € | 10 | |
11.03. 18:02:13.384 | 124,25 € | 200 | |
10.03. 17:20:47.349 | 118,95 € | 20 | |
10.03. 16:12:02.346 | 119,40 € | 200 | |
10.03. 15:11:54.215 | 117,95 € | 2 | |
08.03. 21:35:18.295 | 115,75 € | 30 | |
08.03. 21:04:27.673 | 117,55 € | 38 | |
07.03. 21:03:35.212 | 120,75 € | 7 | |
07.03. 21:02:29.083 | 121,20 € | 16 | |
07.03. 19:13:54.040 | 121,10 € | 15 | |
07.03. 16:03:48.616 | 126,10 € | 3 | |
06.03. 17:32:30.529 | 128,50 € | 3 | |
05.03. 11:02:46.570 | 128,50 € | 3 | |
03.03. 16:01:35.755 | 124,45 € | 2 | |
03.03. 12:28:37.121 | 125,55 € | 50 | |
03.03. 10:03:29.332 | 125,30 € | 25 | |
02.03. 21:37:40.412 | 124,70 € | 22 | |
02.03. 19:54:08.684 | 124,25 € | 15 | |
02.03. 19:27:40.781 | 124,65 € | 15 | |
01.03. 21:13:56.189 | 117,45 € | 9 | |
01.03. 18:39:05.148 | 116,50 € | 50 | |
01.03. 13:38:57.678 | 119,40 € | 25 | |
28.02. 21:39:08.056 | 116,60 € | 5 | |
28.02. 17:48:24.750 | 118,25 € | 18 | |
28.02. 16:50:06.229 | 118,15 € | 30 | |
28.02. 16:20:06.343 | 117,25 € | 100 | |
28.02. 16:01:18.568 | 117,50 € | 3 | |
28.02. 15:54:25.258 | 118,60 € | 13 | |
27.02. 17:33:49.038 | 115,30 € | 2 | |
25.02. 22:14:13.387 | 116,05 € | 7 | |
25.02. 21:51:59.614 | 115,25 € | 10 | |
25.02. 21:35:34.948 | 115,75 € | 18 | |
25.02. 21:10:09.791 | 114,75 € | 6 | |
25.02. 18:03:39.567 | 114,00 € | 30 | |
25.02. 17:35:15.441 | 113,75 € | 7 | |
25.02. 17:05:53.615 | 114,05 € | 30 | |
25.02. 16:17:32.539 | 111,25 € | 13 | |
25.02. 16:01:46.735 | 109,45 € | 4 | |
24.02. 21:03:03.521 | 106,65 € | 2 | |
24.02. 10:19:46.657 | 102,10 € | 51 | |
23.02. 21:52:25.034 | 104,60 € | 30 | |
23.02. 17:05:45.735 | 104,50 € | 25 | |
23.02. 10:35:35.433 | 106,65 € | 10 | |
22.02. 17:35:09.984 | 109,15 € | 50 | |
22.02. 16:06:47.834 | 108,10 € | 25 | |
22.02. 16:02:12.719 | 108,30 € | 3 | |
21.02. 17:43:52.192 | 105,55 € | 40 | |
21.02. 16:03:38.250 | 106,85 € | 4 | |
21.02. 12:19:01.083 | 107,00 € | 10 | |
20.02. 17:32:29.278 | 109,80 € | 6 | |
18.02. 21:00:08.584 | 109,25 € | 3 | |
18.02. 16:54:12.881 | 108,60 € | 25 | |
18.02. 13:09:05.227 | 105,90 € | 50 | |
16.02. 21:02:53.971 | 107,95 € | 2 | |
16.02. 09:55:14.291 | 107,80 € | 22 | |
14.02. 21:31:13.332 | 103,65 € | 20 | |
14.02. 21:30:18.029 | 103,50 € | 20 | |
14.02. 15:51:43.486 | 104,60 € | 6 | |
14.02. 15:10:35.517 | 103,00 € | 60 | |
14.02. 15:10:01.973 | 103,00 € | 70 | |
14.02. 15:09:25.864 | 103,00 € | 50 | |
14.02. 11:24:55.811 | 102,00 € | 50 | |
14.02. 11:14:53.577 | 100,00 € | 99 | |
14.02. 07:33:19.070 | 105,70 € | 5 | |
11.02. 21:47:07.192 | 104,25 € | 200 | |
11.02. 20:03:44.811 | 105,15 € | 200 | |
10.02. 16:17:40.618 | 106,50 € | 5 | |
09.02. 18:18:00.619 | 103,05 € | 60 | |
08.02. 21:02:44.151 | 99,64 € | 5 | |
08.02. 20:24:23.703 | 100,10 € | 40 | |
07.02. 20:07:31.319 | 98,36 € | 25 | |
04.02. 07:47:46.062 | 98,00 € | 23 | |
03.02. 14:17:27.363 | 97,54 € | 34 | |
02.02. 18:10:52.497 | 98,02 € | 50 | |
02.02. 12:05:19.117 | 95,64 € | 20 | |
01.02. 17:51:54.812 | 94,20 € | 53 | |
01.02. 13:57:09.704 | 91,80 € | 20 | |
01.02. 08:55:17.279 | 90,72 € | 11 | |
01.02. 08:54:55.225 | 90,78 € | 11 | |
31.01. 10:46:18.018 | 89,94 € | 5 | |
31.01. 09:25:25.679 | 89,88 € | 20 | |
29.01. 11:00:48.231 | 88,74 € | 2 | |
27.01. 21:32:48.500 | 87,60 € | 100 | |
27.01. 21:03:01.983 | 87,40 € | 2 | |
26.01. 21:04:55.413 | 82,52 € | 20 | |
26.01. 20:15:21.832 | 83,92 € | 6 | |
26.01. 18:34:29.854 | 84,82 € | 20 | |
26.01. 15:07:20.232 | 84,98 € | 95 | |
26.01. 14:30:22.320 | 84,90 € | 95 | |
26.01. 13:39:30.721 | 85,46 € | 6 | |
25.01. 21:01:38.614 | 83,82 € | 5 | |
25.01. 11:56:52.449 | 85,04 € | 12 | |
24.01. 21:07:27.573 | 82,58 € | 100 | |
24.01. 19:10:37.081 | 81,70 € | 20 | |
24.01. 18:47:18.679 | 80,14 € | 63 | |
24.01. 18:26:24.554 | 79,10 € | 40 | |
24.01. 17:55:50.582 | 79,22 € | 100 | |
24.01. 11:54:18.181 | 79,84 € | 27 | |
24.01. 11:53:56.422 | 80,84 € | 127 | |
24.01. 11:23:43.645 | 80,90 € | 10 | |
24.01. 09:37:09.331 | 82,84 € | 25 | |
21.01. 20:16:46.737 | 83,22 € | 35 | |
21.01. 20:04:59.724 | 82,92 € | 19 | |
21.01. 19:18:41.840 | 84,04 € | 29 | |
21.01. 15:39:18.232 | 84,98 € | 4 | |
21.01. 15:39:18.195 | 84,98 € | 4 | |
21.01. 15:30:55.846 | 86,72 € | 10 | |
21.01. 15:20:35.814 | 86,30 € | 1 | |
21.01. 11:34:17.353 | 87,78 € | 50 | |
20.01. 22:36:22.260 | 88,62 € | 29 | |
20.01. 21:36:12.935 | 89,80 € | 80 | |
20.01. 17:06:23.926 | 93,52 € | 50 | |
20.01. 16:09:48.366 | 90,58 € | 19 | |
20.01. 15:35:26.699 | 90,40 € | 80 | |
20.01. 15:31:22.357 | 90,52 € | 80 | |
20.01. 09:51:11.062 | 92,76 € | 10 | |
19.01. 09:25:28.035 | 93,08 € | 6 | |
18.01. 16:03:45.983 | 94,78 € | 4 | |
17.01. 20:46:11.294 | 96,94 € | 4 | |
17.01. 20:30:16.101 | 96,94 € | 7 | |
12.01. 22:44:31.737 | 99,88 € | 20 | |
12.01. 21:55:06.150 | 100,35 € | 50 | |
12.01. 16:54:41.282 | 98,88 € | 15 | |
12.01. 16:36:54.798 | 99,18 € | 4 | |
11.01. 21:46:41.229 | 97,32 € | 2 | |
11.01. 21:01:13.655 | 95,68 € | 2 | |
11.01. 19:10:09.885 | 96,28 € | 3 | |
11.01. 09:01:43.378 | 99,68 € | 40 | |
10.01. 18:29:47.902 | 98,48 € | 6 | |
10.01. 18:27:08.802 | 98,00 € | 40 | |
10.01. 18:20:04.959 | 98,54 € | 300 | |
10.01. 16:36:26.864 | 99,74 € | 50 | |
10.01. 16:35:14.945 | 99,96 € | 150 | |
07.01. 19:02:47.093 | 100,60 € | 5 | |
07.01. 18:12:23.946 | 100,75 € | 3 | |
06.01. 21:03:04.811 | 103,95 € | 2 | |
06.01. 19:36:51.870 | 104,05 € | 5 | |
06.01. 16:03:27.378 | 104,75 € | 9 | |
06.01. 15:33:42.378 | 105,85 € | 10 | |
06.01. 13:56:58.327 | 109,20 € | 50 | |
06.01. 13:51:21.967 | 109,75 € | 25 | |
06.01. 10:52:42.651 | 108,75 € | 29 | |
05.01. 21:22:15.544 | 108,30 € | 37 | |
05.01. 21:01:14.233 | 108,30 € | 6 | |
05.01. 20:48:36.926 | 109,05 € | 3 | |
05.01. 20:31:44.860 | 109,20 € | 33 | |
05.01. 19:54:28.013 | 110,80 € | 25 | |
05.01. 16:15:20.751 | 111,40 € | 2 | |
05.01. 16:01:37.910 | 111,15 € | 6 | |
05.01. 14:53:11.426 | 104,00 € | 12 | |
04.01. 20:32:15.737 | 103,00 € | 95 | |
03.01. 22:56:18.198 | 100,70 € | 3 | |
03.01. 12:19:23.833 | 101,45 € | 10 | |
03.01. 11:51:22.990 | 103,35 € | 10 | |
03.01. 11:47:18.541 | 103,35 € | 24 | |
28.12. 21:25:51.768 | 101,55 € | 45 | |
28.12. 19:11:33.384 | 100,35 € | 68 | |
28.12. 12:33:54.333 | 103,85 € | 3 | |
27.12. 11:40:16.234 | 100,20 € | 21 | |
27.12. 10:25:47.700 | 101,75 € | 10 | |
23.12. 20:42:58.216 | 100,85 € | 20 | |
22.12. 21:56:54.493 | 100,15 € | 6 | |
21.12. 14:37:37.311 | 100,65 € | 3 | |
20.12. 19:59:35.354 | 98,78 € | 3 | |
20.12. 15:33:21.110 | 101,55 € | 250 | |
20.12. 09:46:40.203 | 101,05 € | 70 | |
17.12. 21:20:29.041 | 105,30 € | 30 | |
17.12. 21:02:40.601 | 105,20 € | 8 | |
17.12. 16:03:18.866 | 101,90 € | 9 | |
17.12. 14:56:41.771 | 100,00 € | 10 | |
16.12. 21:33:04.919 | 100,45 € | 11 | |
16.12. 16:03:24.799 | 98,06 € | 1 | |
16.12. 11:56:03.074 | 98,52 € | 20 | |
16.12. 09:26:00.691 | 97,82 € | 500 | |
16.12. 09:00:00.926 | 97,96 € | 50 | |
16.12. 08:29:02.633 | 98,06 € | 40 | |
15.12. 22:25:20.395 | 96,18 € | 31 | |
15.12. 21:31:20.372 | 94,90 € | 1 | |
15.12. 20:13:16.192 | 94,38 € | 50 | |
15.12. 18:48:44.465 | 92,84 € | 3 | |
15.12. 15:56:23.894 | 97,38 € | 75 | |
15.12. 11:43:00.112 | 105,70 € | 235 | |
14.12. 18:23:05.559 | 105,60 € | 7 | |
14.12. 15:13:36.921 | 102,00 € | 100 | |
13.12. 19:31:31.223 | 100,60 € | 1.200 | |
13.12. 15:52:22.147 | 98,90 € | 60 | |
13.12. 14:22:04.337 | 101,60 € | 50 | |
13.12. 12:30:43.819 | 102,40 € | 20 | |
13.12. 10:22:52.850 | 101,85 € | 70 | |
13.12. 09:12:54.100 | 103,25 € | 15 | |
10.12. 19:31:42.916 | 99,66 € | 15 | |
10.12. 15:05:53.525 | 100,90 € | 20 | |
10.12. 13:13:04.393 | 101,90 € | 30 | |
10.12. 09:44:01.550 | 102,90 € | 50 | |
10.12. 08:54:54.548 | 101,90 € | 50 | |
10.12. 08:00:38.209 | 101,65 € | 49 | |
08.12. 21:22:15.318 | 99,74 € | 3 | |
03.12. 14:04:27.936 | 97,24 € | 1 | |
03.12. 13:49:18.525 | 97,66 € | 1 | |
26.11. 15:30:45.999 | 97,28 € | 10 | |
25.11. 10:30:11.661 | 101,35 € | 56 | |
24.11. 20:24:17.519 | 104,00 € | 5 | |
24.11. 18:56:40.801 | 104,60 € | 5 | |
24.11. 12:32:21.518 | 105,40 € | 100 | |
23.11. 21:59:43.588 | 105,95 € | 94 | |
23.11. 20:19:54.239 | 106,05 € | 3 | |
23.11. 17:04:16.339 | 104,40 € | 9 | |
23.11. 15:47:22.294 | 107,75 € | 21 | |
22.11. 20:26:34.251 | 107,85 € | 11 | |
22.11. 17:58:10.317 | 105,05 € | 10 | |
22.11. 17:26:34.106 | 106,25 € | 15 | |
21.11. 17:35:44.271 | 98,84 € | 30 | |
19.11. 19:04:49.800 | 101,05 € | 10 | |
19.11. 15:38:48.291 | 100,40 € | 100 | |
17.11. 22:09:19.771 | 96,24 € | 25 | |
17.11. 21:26:04.533 | 96,94 € | 70 | |
17.11. 13:19:24.446 | 98,82 € | 5 | |
16.11. 13:33:00.342 | 98,32 € | 42 | |
15.11. 13:55:36.567 | 97,94 € | 16 | |
10.11. 20:05:45.785 | 96,16 € | 15 | |
10.11. 18:52:31.702 | 98,28 € | 70 | |
10.11. 16:31:00.099 | 98,48 € | 7 | |
10.11. 09:20:54.806 | 96,70 € | 30 | |
09.11. 15:11:24.908 | 98,86 € | 7 | |
09.11. 08:33:48.045 | 99,34 € | 200 | |
08.11. 14:59:15.723 | 102,40 € | 31 | |
08.11. 14:30:24.290 | 101,95 € | 17 | |
08.11. 14:26:01.419 | 101,30 € | 46 | |
08.11. 11:08:08.970 | 99,16 € | 200 | |
08.11. 08:55:05.231 | 98,34 € | 200 | |
08.11. 08:43:33.937 | 98,36 € | 16 | |
06.11. 10:46:28.515 | 97,40 € | 200 | |
02.11. 20:42:28.095 | 93,04 € | 5 | |
02.11. 10:20:17.554 | 90,94 € | 40 | |
01.11. 21:20:21.519 | 94,44 € | 2 | |
01.11. 21:20:15.371 | 93,60 € | 2 | |
01.11. 20:46:41.312 | 94,50 € | 5 | |
29.10. 20:33:44.161 | 96,58 € | 23 | |
29.10. 20:31:47.226 | 96,56 € | 36 | |
29.10. 17:36:59.962 | 98,86 € | 2 | |
28.10. 22:09:40.022 | 94,30 € | 46 | |
28.10. 15:58:47.122 | 95,38 € | 85 | |
26.10. 19:41:19.508 | 96,20 € | 31 | |
26.10. 17:19:27.147 | 97,88 € | 10 | |
25.10. 17:45:39.196 | 91,42 € | 10 | |
22.10. 14:23:38.812 | 88,70 € | 25 | |
21.10. 21:41:00.506 | 87,80 € | 5 | |
20.10. 17:10:33.001 | 90,88 € | 50 | |
19.10. 21:28:51.097 | 88,34 € | 11 | |
19.10. 10:18:57.046 | 89,18 € | 50 | |
19.10. 10:04:39.170 | 89,12 € | 45 | |
18.10. 11:15:32.649 | 87,92 € | 15 | |
14.10. 11:36:27.142 | 87,12 € | 12 | |
13.10. 21:06:24.369 | 86,58 € | 40 | |
13.10. 16:55:08.099 | 85,78 € | 86 | |
13.10. 12:28:54.629 | 87,60 € | 100 | |
04.10. 10:59:35.016 | 82,20 € | 30 | |
01.10. 17:29:55.659 | 81,28 € | 6 | |
01.10. 14:41:57.553 | 85,90 € | 2 | |
30.09. 16:21:57.019 | 86,60 € | 18 | |
29.09. 20:57:50.166 | 86,26 € | 5 | |
24.09. 21:47:14.095 | 86,50 € | 40 | |
24.09. 15:55:02.779 | 87,00 € | 25 | |
22.09. 20:25:04.626 | 84,04 € | 10 | |
22.09. 15:33:18.926 | 84,04 € | 150 | |
22.09. 10:12:57.151 | 82,78 € | 125 | |
20.09. 22:18:37.864 | 82,80 € | 30 | |
20.09. 21:14:19.262 | 81,58 € | 2 | |
20.09. 17:38:29.454 | 82,82 € | 20 | |
17.09. 17:56:34.259 | 89,16 € | 30 | |
15.09. 14:22:33.387 | 90,06 € | 440 | |
10.09. 22:15:20.007 | 94,72 € | 28 | |
06.09. 13:20:43.546 | 96,98 € | 11 | |
06.09. 10:35:30.463 | 95,30 € | 28 | |
03.09. 18:56:07.828 | 96,46 € | 40 | |
01.09. 16:04:33.536 | 96,50 € | 5 | |
01.09. 15:32:48.242 | 97,42 € | 5 | |
31.08. 15:48:41.945 | 98,70 € | 15 | |
30.08. 21:45:38.047 | 102,50 € | 10 | |
27.08. 18:42:07.065 | 102,35 € | 20 | |
25.08. 16:51:13.502 | 105,15 € | 3 | |
24.08. 15:38:22.764 | 105,65 € | 15 | |
24.08. 09:14:10.125 | 104,55 € | 30 | |
24.08. 07:33:22.221 | 104,55 € | 15 | |
23.08. 16:35:51.860 | 102,55 € | 15 | |
23.08. 16:12:55.290 | 102,50 € | 50 | |
19.08. 16:30:40.497 | 100,25 € | 15 | |
18.08. 16:52:18.780 | 105,00 € | 30 | |
18.08. 15:30:48.600 | 100,95 € | 20 | |
17.08. 20:47:46.785 | 101,30 € | 40 | |
17.08. 14:15:29.654 | 104,45 € | 95 | |
17.08. 11:13:55.225 | 104,30 € | 3 | |
16.08. 21:20:12.421 | 105,70 € | 30 | |
16.08. 21:10:33.796 | 105,20 € | 3 | |
16.08. 17:30:46.921 | 103,45 € | 100 | |
16.08. 14:42:50.974 | 104,25 € | 24 | |
16.08. 12:02:19.585 | 107,55 € | 15 | |
16.08. 07:36:16.953 | 106,35 € | 15 | |
14.08. 11:59:29.193 | 107,05 € | 10 | |
13.08. 19:25:39.550 | 106,00 € | 30 | |
13.08. 16:19:02.705 | 108,15 € | 20 | |
13.08. 15:34:02.127 | 105,65 € | 100 | |
13.08. 12:56:37.338 | 105,20 € | 52 | |
12.08. 08:22:41.193 | 104,95 € | 7 | |
11.08. 15:43:40.862 | 104,30 € | 24 | |
11.08. 13:30:04.797 | 103,75 € | 40 | |
11.08. 13:17:07.462 | 103,40 € | 5 | |
11.08. 11:09:13.987 | 103,80 € | 48 | |
11.08. 10:34:37.340 | 103,40 € | 150 | |
11.08. 09:16:55.009 | 102,80 € | 1 | |
10.08. 22:50:44.610 | 101,55 € | 95 | |
10.08. 22:47:42.841 | 101,55 € | 10 | |
10.08. 18:39:58.330 | 99,68 € | 30 | |
10.08. 16:45:36.460 | 97,34 € | 83 | |
10.08. 10:13:11.233 | 91,94 € | 100 | |
06.08. 10:48:50.566 | 87,02 € | 100 | |
06.08. 10:29:41.752 | 87,02 € | 100 | |
04.08. 14:33:19.794 | 89,12 € | 80 | |
02.08. 21:10:53.623 | 86,30 € | 72 | |
30.07. 09:44:38.402 | 87,16 € | 40 | |
29.07. 21:18:27.244 | 86,98 € | 17 | |
26.07. 09:40:26.123 | 78,86 € | 238 | |
20.07. 10:59:07.829 | 77,38 € | 3 | |
20.07. 10:56:52.422 | 77,36 € | 60 | |
19.07. 15:31:27.517 | 75,10 € | 23 | |
19.07. 12:42:56.863 | 76,26 € | 230 | |
13.07. 21:23:12.994 | 81,16 € | 7 | |
13.07. 20:07:17.189 | 81,16 € | 25 | |
13.07. 15:55:06.977 | 81,24 € | 15 | |
13.07. 10:29:02.304 | 81,82 € | 170 | |
12.07. 15:58:56.378 | 82,00 € | 25 | |
08.07. 13:35:32.814 | 78,62 € | 22 | |
07.07. 09:24:15.223 | 78,96 € | 15 | |
06.07. 17:44:33.381 | 78,06 € | 177 | |
06.07. 10:39:07.330 | 81,40 € | 98 | |
05.07. 08:46:47.213 | 82,22 € | 63 | |
30.06. 16:28:11.475 | 80,16 € | 10 | |
30.06. 09:44:19.897 | 78,48 € | 20 | |
29.06. 19:08:31.838 | 79,72 € | 56 | |
29.06. 11:47:39.272 | 80,80 € | 20 | |
28.06. 14:40:23.540 | 81,66 € | 9 | |
25.06. 20:15:53.446 | 81,86 € | 5 | |
25.06. 09:32:47.568 | 83,08 € | 2 | |
23.06. 18:53:20.788 | 81,34 € | 35 | |
23.06. 17:12:19.404 | 81,66 € | 40 | |
23.06. 16:13:05.043 | 81,76 € | 7 | |
18.06. 20:04:44.856 | 79,12 € | 5 | |
18.06. 15:30:30.362 | 78,28 € | 12 | |
17.06. 21:01:05.772 | 79,60 € | 3 | |
17.06. 16:20:53.365 | 80,62 € | 55 | |
16.06. 21:19:03.134 | 82,96 € | 1 | |
16.06. 15:48:07.181 | 81,34 € | 2 | |
16.06. 15:45:40.425 | 81,04 € | 210 | |
15.06. 20:35:58.425 | 84,14 € | 35 | |
15.06. 19:07:46.398 | 83,48 € | 20 | |
14.06. 20:22:05.027 | 84,32 € | 35 | |
14.06. 19:06:25.688 | 84,76 € | 7 | |
14.06. 18:39:38.610 | 85,00 € | 50 | |
14.06. 15:33:13.925 | 87,54 € | 440 | |
10.06. 18:41:23.868 | 88,46 € | 5 | |
09.06. 21:19:21.780 | 88,94 € | 500 | |
08.06. 13:51:05.263 | 90,20 € | 70 | |
07.06. 08:12:56.393 | 90,32 € | 100 | |
03.06. 19:28:53.022 | 88,10 € | 3 | |
02.06. 18:06:56.167 | 86,92 € | 50 | |
02.06. 15:58:22.857 | 87,30 € | 26 | |
02.06. 09:56:17.315 | 91,46 € | 100 | |
27.05. 09:07:51.459 | 81,86 € | 250 | |
25.05. 16:31:45.452 | 83,58 € | 210 | |
25.05. 16:02:01.231 | 83,50 € | 10 | |
25.05. 08:47:54.753 | 85,42 € | 59 | |
24.05. 18:50:58.230 | 84,66 € | 10 | |
21.05. 15:55:47.726 | 84,66 € | 30 | |
20.05. 13:29:07.352 | 83,06 € | 20 | |
19.05. 16:07:55.266 | 80,68 € | 21 | |
18.05. 18:59:54.435 | 85,32 € | 35 | |
18.05. 17:19:50.290 | 85,38 € | 140 | |
18.05. 09:16:23.056 | 88,38 € | 25 | |
17.05. 21:13:20.264 | 87,34 € | 55 | |
17.05. 15:33:09.204 | 85,14 € | 300 | |
16.05. 17:15:47.884 | 84,92 € | 2 | |
14.05. 20:37:30.026 | 84,66 € | 11 | |
14.05. 19:32:46.688 | 84,30 € | 12 | |
13.05. 15:56:46.128 | 82,92 € | 20 | |
13.05. 08:11:06.421 | 80,38 € | 48 | |
12.05. 20:29:06.297 | 79,48 € | 30 | |
12.05. 17:57:03.196 | 80,30 € | 55 | |
12.05. 16:21:26.640 | 83,14 € | 127 | |
12.05. 12:43:18.932 | 84,08 € | 2 | |
11.05. 12:28:45.712 | 83,24 € | 30 | |
11.05. 10:04:27.806 | 81,02 € | 256 | |
11.05. 10:02:15.371 | 82,48 € | 53 | |
11.05. 09:48:19.925 | 80,86 € | 12 | |
11.05. 08:43:11.115 | 82,40 € | 100 | |
11.05. 08:37:11.981 | 81,42 € | 25 | |
10.05. 17:33:52.415 | 85,24 € | 30 | |
10.05. 10:28:59.608 | 82,70 € | 100 | |
07.05. 16:51:57.625 | 79,92 € | 55 | |
07.05. 14:58:26.764 | 77,58 € | 30 | |
07.05. 14:45:40.593 | 79,36 € | 300 | |
06.05. 13:30:16.951 | 77,20 € | 250 | |
05.05. 16:47:16.298 | 75,70 € | 15 | |
04.05. 17:55:53.394 | 73,88 € | 400 | |
04.05. 16:39:10.734 | 72,70 € | 40 | |
03.05. 15:41:07.521 | 70,00 € | 470 | |
30.04. 10:58:05.605 | 68,12 € | 15 | |
27.04. 16:01:39.613 | 66,96 € | 30 | |
27.04. 15:08:19.268 | 66,12 € | 120 | |
27.04. 15:01:35.685 | 66,50 € | 30 | |
16.04. 21:34:36.433 | 66,58 € | 37 | |
16.04. 15:53:30.027 | 65,60 € | 290 | |
07.04. 20:02:55.569 | 67,42 € | 90 | |
07.04. 16:13:55.572 | 66,94 € | 15 | |
06.04. 18:08:52.338 | 67,64 € | 30 | |
06.04. 16:06:24.999 | 67,00 € | 50 | |
06.04. 15:33:12.880 | 67,96 € | 10 | |
01.04. 11:42:26.098 | 68,62 € | 35 | |
01.04. 11:27:33.769 | 68,76 € | 45 | |
31.03. 16:11:48.793 | 69,00 € | 166 | |
31.03. 15:28:38.175 | 71,00 € | 21 | |
29.03. 10:23:28.696 | 68,00 € | 300 | |
25.03. 17:50:40.148 | 62,00 € | 100 | |
23.03. 08:02:48.691 | 58,50 € | 5 | |
19.03. 07:49:37.374 | 59,50 € | 50 | |
19.03. 07:42:24.913 | 59,50 € | 50 | |
18.03. 19:44:06.662 | 59,50 € | 40 | |
18.03. 13:58:09.405 | 59,50 € | 21 | |
18.03. 08:50:41.806 | 59,00 € | 40 | |
11.03. 21:19:57.518 | 56,50 € | 20 | |
03.03. 14:08:39.085 | 51,50 € | 30 | |
03.03. 08:12:50.628 | 51,50 € | 30 | |
01.03. 09:07:39.643 | 50,00 € | 25 | |
23.02. 11:31:04.237 | 49,80 € | 50 | |
22.02. 21:31:29.443 | 49,20 € | 50 | |
19.02. 14:26:26.774 | 46,40 € | 70 | |
04.02. 18:06:41.801 | 43,80 € | 500 | |
04.02. 08:26:50.838 | 43,00 € | 470 | |
03.02. 15:58:56.366 | 43,20 € | 404 | |
03.02. 09:04:52.832 | 42,20 € | 470 | |
03.02. 09:03:48.472 | 42,20 € | 470 | |
03.02. 09:03:41.111 | 42,20 € | 470 | |
03.02. 09:03:24.057 | 42,20 € | 470 | |
03.02. 09:03:18.170 | 42,20 € | 470 | |
27.01. 10:51:02.304 | 43,40 € | 4 | |
26.01. 10:40:59.269 | 45,20 € | 4 | |
22.01. 16:41:23.722 | 44,80 € | 30 | |
12.01. 16:34:15.102 | 47,40 € | 25 | |
08.01. 07:57:55.191 | 46,40 € | 7 | |
05.01. 22:05:12.578 | 44,40 € | 25 | |
05.01. 18:46:43.073 | 43,80 € | 34 | |
04.01. 10:58:54.419 | 43,60 € | 114 | |
28.12. 15:43:36.059 | 43,00 € | 50 | |
10.12. 15:37:19.060 | 46,20 € | 50 | |
20.11. 08:16:06.152 | 44,00 € | 450 | |
13.11. 14:33:34.607 | 42,40 € | 25 | |
13.11. 12:25:32.394 | 42,40 € | 10 | |
22.10. 19:14:57.862 | 42,00 € | 55 | |
20.10. 17:53:33.606 | 41,40 € | 50 | |
15.10. 10:35:11.920 | 41,80 € | 50 | |
12.10. 09:41:16.544 | 41,40 € | 50 | |
09.10. 16:19:10.577 | 41,60 € | 400 | |
07.10. 19:56:56.720 | 41,40 € | 45 | |
06.10. 08:00:45.894 | 40,40 € | 250 | |
29.09. 11:16:54.186 | 39,20 € | 50 | |
22.09. 12:01:30.727 | 39,20 € | 26 | |
21.09. 12:23:56.768 | 41,00 € | 100 | |
18.09. 18:09:52.681 | 41,80 € | 12 | |
15.09. 21:11:57.557 | 39,80 € | 138 | |
04.09. 20:53:34.967 | 39,80 € | 100 | |
02.09. 18:51:48.010 | 40,00 € | 50 | |
17.08. 10:23:53.550 | 39,00 € | 7 | |
14.08. 18:54:53.373 | 39,00 € | 14 | |
30.07. 11:46:17.090 | 36,40 € | 650 | |
27.07. 14:14:40.928 | 36,40 € | 300 | |
09.07. 08:42:48.766 | 34,80 € | 5 | |
06.07. 13:32:06.674 | 36,60 € | 2 | |
18.06. 15:23:58.795 | 39,60 € | 250 | |
17.06. 08:16:47.985 | 39,80 € | 25 | |
16.06. 16:14:42.984 | 39,80 € | 120 | |
16.06. 15:59:43.130 | 39,20 € | 400 | |
16.06. 10:33:17.490 | 38,00 € | 400 | |
16.06. 07:57:25.374 | 38,00 € | 65 | |
10.06. 18:50:01.580 | 39,00 € | 14 | |
05.06. 17:22:57.936 | 41,00 € | 18 | |
11.05. 12:24:59.478 | 38,80 € | 9 | |
10.05. 17:53:59.956 | 39,20 € | 13 | |
08.05. 14:38:37.122 | 38,40 € | 100 | |
05.05. 20:21:12.836 | 38,20 € | 18 | |
04.05. 09:06:30.535 | 37,20 € | 52 | |
23.04. 19:56:51.512 | 35,00 € | 20 | |
22.04. 21:36:41.591 | 33,80 € | 2 | |
21.04. 18:07:24.122 | 33,00 € | 20 | |
09.04. 15:46:30.681 | 37,20 € | 12 | |
06.04. 21:58:24.216 | 34,80 € | 57 | |
01.04. 20:58:03.650 | 32,80 € | 40 | |
31.03. 17:38:16.686 | 33,60 € | 40 | |
27.03. 20:59:39.806 | 30,00 € | 60 | |
26.03. 20:29:36.032 | 30,00 € | 34 | |
24.03. 19:32:46.372 | 29,20 € | 20 | |
24.03. 07:52:18.868 | 27,40 € | 40 | |
20.03. 19:14:01.136 | 29,20 € | 15 | |
19.03. 16:14:42.617 | 29,40 € | 15 | |
11.03. 17:09:05.625 | 31,80 € | 1 | |
10.03. 15:22:10.272 | 32,00 € | 17 | |
31.01. 21:29:28.706 | 42,80 € | 14 | |
28.01. 18:03:14.597 | 46,40 € | 12 | |
28.01. 15:40:35.069 | 45,80 € | 80 | |
27.01. 11:53:39.329 | 45,00 € | 13 | |
14.01. 18:27:49.162 | 48,60 € | 13 | |
03.12. 09:15:47.809 | 51,00 € | 1 | |
19.11. 08:12:43.047 | 50,50 € | 41 | |
07.11. 11:17:36.935 | 50,00 € | 1 | |
04.11. 13:18:31.095 | 49,80 € | 25 | |
27.09. 16:36:35.069 | 45,845 € | 11 | |
19.09. 15:35:33.442 | 47,475 € | 100 | |
19.09. 13:23:03.731 | 46,69 € | 100 | |
19.09. 11:38:02.638 | 47,43 € | 200 | |
23.08. 18:24:34.880 | 42,68 € | 35 | |
18.07. 08:00:20.307 | 48,16 € | 38 | |
27.06. 19:17:13.880 | 48,137 € | 1 | |
17.06. 10:50:26.405 | 45,842 € | 2 | |
03.06. 20:45:23.648 | 44,257 € | 12 | |
31.05. 15:35:40.587 | 42,803 € | 1 | |
30.05. 10:27:38.266 | 45,796 € | 1 | |
04.05. 11:26:17.422 | 51,729 € | 1 | |
23.04. 14:17:52.253 | 50,579 € | 100 | |
22.10. 19:58:01.747 | 51,665 € | 30 | |
16.10. 21:04:18.151 | 50,843 € | 30 | |
10.09. 17:02:34.084 | 54,212 € | 2 | |
08.08. 20:03:09.936 | 55,647 € | 1 | |
01.08. 14:04:56.443 | 56,855 € | 4 | |
24.07. 07:31:10.152 | 57,363 € | 100 | |
23.07. 17:46:38.817 | 56,98 € | 1 | |
13.07. 16:36:52.364 | 54,876 € | 22 | |
13.07. 16:33:16.754 | 54,838 € | 66 | |
09.07. 15:58:09.782 | 53,889 € | 1 | |
25.06. 22:00:21.248 | 53,97 € | 1 | |
22.06. 09:50:45.262 | 56,215 € | 44 | |
22.06. 09:48:25.638 | 56,20 € | 22 | |
15.06. 10:05:21.855 | 59,096 € | 26 | |
05.06. 16:28:32.775 | 56,824 € | 1 | |
30.05. 12:06:46.466 | 54,544 € | 10 | |
28.05. 09:58:54.351 | 55,135 € | 1 | |
22.05. 20:26:20.043 | 55,716 € | 1 | |
22.05. 10:52:42.777 | 54,948 € | 100 | |
16.05. 22:38:37.528 | 54,738 € | 1 | |
07.05. 16:49:55.992 | 52,792 € | 1 | |
02.05. 11:36:05.681 | 50,127 € | 1 | |
26.04. 19:45:59.298 | 51,82 € | 1 | |
19.04. 10:16:51.047 | 53,393 € | 6 | |
06.04. 18:42:12.558 | 50,22 € | 1 | |
05.04. 12:39:05.722 | 50,257 € | 5 | |
03.04. 07:38:20.682 | 48,931 € | 1 | |
27.03. 11:20:54.803 | 49,325 € | 75 | |
09.03. 22:47:57.208 | 54,815 € | 1 | |
09.03. 17:35:01.342 | 54,372 € | 2 | |
02.03. 15:51:12.664 | 54,145 € | 100 | |
02.03. 09:12:56.173 | 55,933 € | 70 | |
02.03. 08:57:14.295 | 55,91 € | 20 | |
01.03. 19:40:44.862 | 55,58 € | 25 | |
26.02. 14:32:39.421 | 55,30 € | 40 | |
12.02. 21:37:13.248 | 51,90 € | 1 | |
01.02. 17:57:54.603 | 53,67 € | 2 | |
30.01. 17:20:16.485 | 54,175 € | 92 | |
30.01. 16:21:53.786 | 54,23 € | 92 | |
30.01. 15:21:39.397 | 56,108 € | 90 | |
19.01. 08:31:48.769 | 55,875 € | 80 | |
12.01. 16:07:39.571 | 56,945 € | 1 | |
05.01. 13:43:59.995 | 55,625 € | 10 | |
22.12. 10:13:07.911 | 54,08 € | 1 | |
18.12. 18:59:37.346 | 52,135 € | 399 | |
12.12. 10:37:35.031 | 52,314 € | 80 | |
04.12. 16:23:22.319 | 49,731 € | 1 | |
14.11. 10:00:16.898 | 47,855 € | 100 | |
06.11. 15:45:18.929 | 50,516 € | 1.000 | |
02.11. 16:36:45.150 | 49,927 € | 2 | |
12.10. 07:35:54.128 | 48,069 € | 9 | |
11.10. 22:55:58.575 | 48,553 € | 9 | |
11.10. 20:16:23.699 | 48,299 € | 80 | |
11.10. 18:04:56.166 | 48,331 € | 75 | |
11.10. 16:14:35.988 | 47,58 € | 242 | |
05.10. 16:10:36.129 | 48,211 € | 1 | |
02.10. 15:43:54.902 | 47,197 € | 75 | |
14.09. 20:23:55.133 | 45,382 € | 90 | |
11.09. 17:38:13.486 | 45,435 € | 2 | |
07.09. 13:04:26.741 | 46,031 € | 50 | |
07.08. 16:53:11.485 | 48,888 € | 2 | |
02.08. 15:30:25.451 | 47,807 € | 1 | |
31.07. 15:42:41.995 | 49,236 € | 355 | |
31.07. 15:31:44.322 | 49,327 € | 355 | |
20.07. 15:03:56.089 | 52,417 € | 100 | |
17.07. 17:23:10.319 | 52,175 € | 3.981 | |
14.07. 07:59:21.661 | 53,277 € | 50 | |
06.07. 11:30:37.750 | 52,00 € | 1 | |
27.06. 16:11:32.934 | 51,602 € | 1.979 | |
12.06. 19:49:23.820 | 53,645 € | 997 | |
09.06. 15:42:42.762 | 53,016 € | 949 | |
24.05. 15:34:10.622 | 52,946 € | 200 | |
24.05. 10:24:13.449 | 52,749 € | 474 | |
16.05. 13:31:16.682 | 52,511 € | 49 | |
11.05. 20:13:49.109 | 53,384 € | 50 | |
10.05. 19:47:52.941 | 53,193 € | 190 | |
11.04. 16:34:04.295 | 55,635 € | 30 | |
28.03. 09:20:34.139 | 54,973 € | 50 | |
07.03. 15:33:49.142 | 59,663 € | 50 | |
14.02. 10:18:40.165 | 59,628 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:45:00.000 | 54 | 178,50 € | 179,64 € | 54 |
15:44:00.000 | 54 | 178,48 € | 179,60 € | 54 |
15:43:00.000 | 54 | 178,48 € | 179,62 € | 54 |
15:42:00.000 | 54 | 178,36 € | 179,66 € | 54 |
15:41:00.000 | 54 | 178,48 € | 179,72 € | 54 |
15:40:00.000 | 54 | 178,60 € | 179,90 € | 54 |
15:39:00.000 | 54 | 178,58 € | 179,90 € | 54 |
15:38:00.000 | 54 | 178,12 € | 179,44 € | 54 |
15:37:00.000 | 54 | 177,86 € | 179,28 € | 54 |
Stammdaten
WKN | 851918 |
ISIN | US6703461052 |
Branche | Eisen/Stahlindustrie |
Herkunft | USA |
Aktienanzahl | 272,41 Mio. |
Marktkapitalisierung | 47,89 Mrd. |
Dividende je Aktie | 1,715 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,64 % |
Abstand 52W Hoch | 5,64 % |
Abstand 52W Tief | 46,22 % |
Vola 30 Tage | 13,06 % |
Vola 250 Tage | 37,84 % |
KGV | 4,90 (2021) |
KCV | 5,96 (2020) |
Gewinn je Aktie | 23,230 (2021) |
Cashflow/Aktie | 8,920 (2020) |
Dividende je Aktie | 1,715 USD (2021) |
Dividendenausschüttung in Mio. | 483,469 USD (2021) |
Performance
1 Woche | 182,810 | -2,855 | |
1 Monat | 175,800 | +1,018 | |
6 Monate | 135,850 | +30,725 | |
Lfd. Jahr | 160,400 | +10,717 | |
1 Jahr | 134,975 | +31,573 | |
3 Jahre | 65,820 | +169,812 | |
5 Jahre | 51,300 | +246,183 |
Aktuelle Nachrichten
12.08.2016 20:39
S&P 500 Top-Verlierer: Transocean, Nucor, Wynn Resorts