Jetzt handeln
OCI N.V. EO 0,02
ISIN: NL0010558797 | WKN: A1W4QF
25,0850 €
+0,1350 +0,54 %
25.04. 22:59
Status: closed
Geld
24,9400 €
Stück: 78
Brief
25,2300 €
Stück: 78
Zeit | Kurs | Volumen | |
---|---|---|---|
10.04. 16:05:03.151 | 25,26 € | 5 | |
10.04. 10:16:38.701 | 25,62 € | 20 | |
03.04. 17:00:24.752 | 25,77 € | 112 | |
19.03. 14:41:22.730 | 25,17 € | 50 | |
19.03. 09:13:47.408 | 24,39 € | 400 | |
17.03. 17:33:50.520 | 24,37 € | 2 | |
14.03. 16:04:33.487 | 24,49 € | 5 | |
14.03. 13:10:08.232 | 24,46 € | 300 | |
13.03. 14:51:13.045 | 24,58 € | 344 | |
12.03. 10:16:00.264 | 24,76 € | 50 | |
11.03. 09:57:57.013 | 24,95 € | 64 | |
07.03. 17:28:15.614 | 24,96 € | 500 | |
07.03. 17:26:29.659 | 24,96 € | 500 | |
07.03. 17:23:32.556 | 24,96 € | 300 | |
06.03. 15:56:27.334 | 24,54 € | 164 | |
05.03. 11:50:35.050 | 23,78 € | 55 | |
01.03. 15:24:56.307 | 24,27 € | 47 | |
29.02. 12:53:00.527 | 24,39 € | 180 | |
28.02. 16:03:53.970 | 24,45 € | 2 | |
27.02. 10:40:58.546 | 24,75 € | 100 | |
26.02. 13:17:48.823 | 24,58 € | 500 | |
22.02. 14:48:47.710 | 25,07 € | 120 | |
20.02. 11:17:32.635 | 25,51 € | 100 | |
19.02. 10:03:25.121 | 25,82 € | 200 | |
16.02. 12:30:14.555 | 26,61 € | 200 | |
15.02. 13:17:02.489 | 26,55 € | 10 | |
15.02. 08:17:45.631 | 27,24 € | 75 | |
14.02. 15:56:29.481 | 26,93 € | 890 | |
14.02. 13:27:04.358 | 26,62 € | 20 | |
13.02. 15:53:07.302 | 27,02 € | 50 | |
13.02. 09:30:49.570 | 27,39 € | 50 | |
12.02. 15:47:30.353 | 27,46 € | 200 | |
12.02. 13:35:01.899 | 27,39 € | 90 | |
12.02. 11:36:59.541 | 27,54 € | 350 | |
12.02. 11:33:00.668 | 27,52 € | 150 | |
12.02. 09:37:09.694 | 27,17 € | 165 | |
11.02. 17:34:15.194 | 27,35 € | 4 | |
09.02. 19:35:39.061 | 27,58 € | 350 | |
09.02. 16:33:28.615 | 27,49 € | 100 | |
09.02. 16:28:43.226 | 27,50 € | 100 | |
09.02. 16:23:19.861 | 27,47 € | 100 | |
09.02. 10:39:39.013 | 27,63 € | 70 | |
09.02. 10:26:12.687 | 27,58 € | 200 | |
08.02. 13:34:32.426 | 27,29 € | 20 | |
07.02. 16:04:01.324 | 26,97 € | 2 | |
06.02. 15:56:00.159 | 27,14 € | 200 | |
06.02. 15:50:53.341 | 27,14 € | 200 | |
02.02. 15:10:43.756 | 27,52 € | 15 | |
01.02. 16:43:57.556 | 26,39 € | 200 | |
01.02. 15:58:21.758 | 26,34 € | 150 | |
31.01. 16:04:01.087 | 27,00 € | 2 | |
29.01. 20:18:09.883 | 26,48 € | 110 | |
29.01. 19:52:17.025 | 26,47 € | 60 | |
29.01. 18:39:14.313 | 26,48 € | 170 | |
28.01. 17:34:05.613 | 25,80 € | 3 | |
26.01. 15:06:14.217 | 25,63 € | 300 | |
25.01. 09:19:02.601 | 25,04 € | 80 | |
22.01. 12:45:38.971 | 24,81 € | 148 | |
15.01. 12:19:20.281 | 25,22 € | 400 | |
09.01. 16:51:03.808 | 25,21 € | 25 | |
08.01. 16:23:17.087 | 25,97 € | 32 | |
04.01. 14:47:26.733 | 26,43 € | 20 | |
04.01. 10:54:54.721 | 26,65 € | 300 | |
04.01. 10:13:38.917 | 26,71 € | 307 | |
28.12. 16:56:13.737 | 26,29 € | 100 | |
28.12. 12:32:16.508 | 26,32 € | 120 | |
22.12. 14:05:39.161 | 25,64 € | 596 | |
21.12. 16:04:09.393 | 26,05 € | 3 | |
21.12. 15:20:42.370 | 26,10 € | 2.000 | |
21.12. 14:03:05.425 | 25,81 € | 710 | |
21.12. 10:20:21.486 | 26,16 € | 100 | |
20.12. 12:28:06.355 | 25,06 € | 400 | |
20.12. 11:54:06.948 | 25,03 € | 200 | |
19.12. 17:19:06.389 | 25,22 € | 65 | |
19.12. 16:23:38.368 | 25,13 € | 300 | |
19.12. 13:35:43.150 | 24,95 € | 2.000 | |
19.12. 13:30:46.701 | 24,86 € | 27 | |
18.12. 16:18:29.428 | 24,43 € | 236 | |
18.12. 16:04:10.043 | 24,75 € | 2 | |
18.12. 15:59:49.939 | 24,77 € | 414 | |
18.12. 15:46:40.392 | 24,53 € | 335 | |
18.12. 13:41:24.722 | 23,35 € | 100 | |
18.12. 13:12:43.665 | 23,31 € | 153 | |
18.12. 11:58:45.919 | 23,23 € | 1.000 | |
18.12. 11:53:32.857 | 23,26 € | 500 | |
15.12. 15:32:14.895 | 22,01 € | 25 | |
14.12. 17:22:55.423 | 23,14 € | 165 | |
14.12. 16:03:50.619 | 22,94 € | 2 | |
14.12. 16:00:48.537 | 22,95 € | 1.290 | |
14.12. 15:25:54.950 | 22,66 € | 15 | |
14.12. 13:44:48.732 | 22,08 € | 80 | |
14.12. 13:10:07.129 | 21,60 € | 220 | |
14.12. 12:14:02.255 | 21,58 € | 99 | |
14.12. 12:11:54.166 | 21,50 € | 251 | |
13.12. 09:25:47.892 | 19,615 € | 151 | |
12.12. 16:03:57.410 | 19,205 € | 2 | |
08.12. 17:15:04.528 | 18,385 € | 50 | |
07.12. 13:04:47.464 | 18,24 € | 20 | |
07.12. 09:32:32.883 | 18,21 € | 223 | |
06.12. 16:47:13.256 | 18,37 € | 163 | |
06.12. 15:58:09.901 | 18,345 € | 65 | |
05.12. 16:45:33.403 | 18,85 € | 159 | |
05.12. 16:03:57.851 | 18,965 € | 2 | |
05.12. 15:54:52.115 | 18,90 € | 53 | |
05.12. 15:11:47.064 | 19,01 € | 184 | |
05.12. 11:58:33.406 | 18,99 € | 24 | |
05.12. 11:10:04.611 | 19,175 € | 200 | |
04.12. 15:41:22.444 | 19,625 € | 256 | |
01.12. 14:52:02.509 | 19,09 € | 200 | |
30.11. 09:03:35.237 | 19,97 € | 150 | |
30.11. 07:39:08.042 | 20,60 € | 95 | |
30.11. 07:35:15.736 | 20,90 € | 95 | |
29.11. 15:36:30.395 | 21,00 € | 63 | |
24.11. 13:46:21.693 | 19,97 € | 100 | |
23.11. 16:18:29.412 | 20,12 € | 80 | |
23.11. 11:45:08.090 | 20,00 € | 125 | |
23.11. 10:58:32.195 | 19,97 € | 60 | |
21.11. 16:04:39.928 | 19,92 € | 100 | |
21.11. 16:01:22.503 | 19,95 € | 45 | |
21.11. 11:30:50.294 | 20,20 € | 120 | |
20.11. 16:05:57.072 | 20,91 € | 2 | |
17.11. 16:34:36.558 | 21,18 € | 20 | |
17.11. 13:07:41.026 | 21,05 € | 65 | |
16.11. 19:12:11.724 | 21,04 € | 42 | |
16.11. 16:56:09.489 | 21,10 € | 1.000 | |
16.11. 16:55:32.143 | 21,10 € | 1.000 | |
16.11. 13:18:23.046 | 21,35 € | 50 | |
15.11. 13:45:06.231 | 22,15 € | 155 | |
14.11. 16:04:53.966 | 21,44 € | 5 | |
13.11. 16:07:41.617 | 21,09 € | 170 | |
13.11. 11:14:06.057 | 20,98 € | 35 | |
12.11. 17:34:10.784 | 21,46 € | 2 | |
09.11. 14:53:17.193 | 22,10 € | 98 | |
09.11. 13:11:59.980 | 22,35 € | 90 | |
09.11. 11:50:26.023 | 22,29 € | 125 | |
07.11. 08:53:40.033 | 21,65 € | 55 | |
26.10. 16:58:14.447 | 21,64 € | 6 | |
24.10. 14:07:05.607 | 23,04 € | 80 | |
23.10. 11:42:09.743 | 23,15 € | 110 | |
21.10. 11:04:07.196 | 23,96 € | 2 | |
20.10. 10:36:37.371 | 24,05 € | 150 | |
20.10. 10:36:37.350 | 24,05 € | 100 | |
19.10. 14:26:42.837 | 24,35 € | 120 | |
19.10. 11:27:31.735 | 24,25 € | 100 | |
18.10. 11:34:22.713 | 25,47 € | 150 | |
17.10. 13:22:57.756 | 25,53 € | 650 | |
17.10. 12:15:45.916 | 25,59 € | 60 | |
17.10. 10:41:14.261 | 25,14 € | 100 | |
16.10. 17:24:24.703 | 25,71 € | 100 | |
11.10. 16:27:26.449 | 26,30 € | 100 | |
10.10. 13:55:51.578 | 25,99 € | 300 | |
10.10. 11:10:46.812 | 26,16 € | 100 | |
09.10. 12:04:33.705 | 24,38 € | 50 | |
06.10. 12:25:09.809 | 24,47 € | 10 | |
05.10. 11:02:31.383 | 24,10 € | 100 | |
05.10. 09:04:38.182 | 24,22 € | 140 | |
04.10. 15:19:19.714 | 24,75 € | 50 | |
02.10. 11:41:34.590 | 26,25 € | 100 | |
02.10. 08:48:58.212 | 26,32 € | 10 | |
29.09. 16:04:12.028 | 26,68 € | 2 | |
29.09. 09:51:48.089 | 26,55 € | 65 | |
29.09. 09:11:30.594 | 26,44 € | 150 | |
27.09. 13:51:27.162 | 25,38 € | 276 | |
27.09. 11:38:43.338 | 25,30 € | 160 | |
27.09. 07:55:40.308 | 25,03 € | 100 | |
21.09. 16:48:00.471 | 25,00 € | 50 | |
21.09. 12:04:18.584 | 25,08 € | 100 | |
21.09. 09:48:43.812 | 25,34 € | 50 | |
20.09. 14:25:16.588 | 25,89 € | 200 | |
19.09. 10:54:14.009 | 25,63 € | 50 | |
18.09. 16:27:43.559 | 25,68 € | 60 | |
18.09. 15:31:59.458 | 25,73 € | 400 | |
18.09. 12:18:47.225 | 25,75 € | 50 | |
15.09. 11:15:43.829 | 26,49 € | 100 | |
14.09. 16:19:49.385 | 26,23 € | 25 | |
14.09. 16:04:04.431 | 26,31 € | 2 | |
13.09. 18:37:42.393 | 25,27 € | 1.000 | |
12.09. 16:49:59.020 | 25,00 € | 50 | |
12.09. 13:49:49.937 | 25,36 € | 50 | |
12.09. 11:10:09.849 | 25,61 € | 250 | |
11.09. 16:55:48.075 | 25,73 € | 60 | |
06.09. 15:41:04.670 | 24,97 € | 20 | |
05.09. 14:18:12.046 | 24,29 € | 37 | |
05.09. 09:51:01.660 | 24,12 € | 45 | |
31.08. 17:04:29.894 | 23,46 € | 1.072 | |
31.08. 09:05:54.324 | 23,65 € | 1.000 | |
31.08. 08:34:53.872 | 23,20 € | 1.000 | |
29.08. 10:49:19.143 | 22,69 € | 120 | |
28.08. 16:25:24.605 | 22,36 € | 45 | |
25.08. 22:11:11.649 | 22,42 € | 50 | |
24.08. 14:44:45.627 | 22,24 € | 50 | |
24.08. 09:41:41.444 | 22,33 € | 45 | |
21.08. 16:49:52.427 | 23,18 € | 21 | |
18.08. 17:09:03.924 | 23,53 € | 110 | |
11.08. 15:50:59.663 | 25,10 € | 220 | |
11.08. 13:37:45.478 | 25,11 € | 23 | |
09.08. 18:18:11.508 | 26,06 € | 60 | |
09.08. 10:54:05.589 | 25,40 € | 150 | |
07.08. 22:03:36.597 | 26,03 € | 70 | |
07.08. 16:22:14.478 | 26,29 € | 23 | |
07.08. 10:19:10.384 | 26,46 € | 150 | |
07.08. 09:44:34.379 | 26,45 € | 50 | |
02.08. 15:41:49.869 | 25,15 € | 20 | |
31.07. 17:38:23.389 | 26,09 € | 30 | |
31.07. 09:33:45.107 | 26,30 € | 50 | |
31.07. 09:02:54.892 | 26,20 € | 80 | |
28.07. 16:22:09.479 | 25,94 € | 5 | |
27.07. 14:44:04.113 | 26,10 € | 80 | |
26.07. 13:00:23.356 | 25,84 € | 42 | |
25.07. 22:43:54.980 | 25,79 € | 363 | |
24.07. 15:23:19.174 | 25,44 € | 158 | |
21.07. 14:00:26.667 | 25,05 € | 33 | |
20.07. 10:49:29.523 | 25,46 € | 140 | |
20.07. 10:29:37.127 | 25,32 € | 70 | |
19.07. 16:21:19.273 | 24,36 € | 100 | |
18.07. 13:34:19.726 | 23,36 € | 500 | |
17.07. 13:48:48.269 | 22,98 € | 344 | |
17.07. 09:00:44.856 | 23,19 € | 100 | |
14.07. 14:36:28.435 | 23,71 € | 23 | |
13.07. 16:13:07.594 | 23,69 € | 89 | |
12.07. 12:23:41.629 | 23,70 € | 65 | |
10.07. 13:09:12.843 | 23,03 € | 67 | |
10.07. 12:40:36.361 | 22,93 € | 40 | |
10.07. 10:15:20.826 | 22,80 € | 50 | |
03.07. 11:30:17.683 | 21,73 € | 40 | |
03.07. 10:04:38.736 | 21,61 € | 44 | |
27.06. 17:41:30.378 | 22,16 € | 133 | |
27.06. 08:58:03.228 | 22,41 € | 70 | |
26.06. 12:26:26.992 | 22,47 € | 105 | |
26.06. 09:58:35.979 | 22,25 € | 30 | |
23.06. 10:05:17.275 | 22,30 € | 60 | |
23.06. 09:06:15.231 | 21,98 € | 200 | |
22.06. 17:29:32.071 | 22,09 € | 6 | |
22.06. 15:10:46.422 | 22,39 € | 100 | |
20.06. 17:21:10.778 | 21,20 € | 500 | |
16.06. 16:31:16.993 | 22,26 € | 26 | |
16.06. 16:04:11.227 | 22,26 € | 45 | |
15.06. 16:53:43.953 | 22,29 € | 22 | |
15.06. 15:58:56.246 | 22,22 € | 50 | |
14.06. 17:15:18.168 | 21,22 € | 40 | |
14.06. 14:14:51.533 | 21,42 € | 60 | |
14.06. 13:02:17.021 | 21,42 € | 157 | |
14.06. 11:52:28.963 | 21,74 € | 75 | |
14.06. 11:37:34.443 | 21,84 € | 650 | |
14.06. 11:03:39.710 | 21,84 € | 6 | |
13.06. 19:54:17.833 | 22,08 € | 231 | |
12.06. 13:27:14.078 | 21,17 € | 412 | |
12.06. 07:44:09.336 | 21,91 € | 6 | |
09.06. 14:48:02.193 | 21,65 € | 50 | |
09.06. 11:47:54.885 | 21,54 € | 132 | |
08.06. 14:58:56.294 | 21,76 € | 276 | |
08.06. 13:27:29.391 | 21,64 € | 60 | |
07.06. 10:10:50.188 | 20,96 € | 150 | |
07.06. 09:56:15.196 | 21,01 € | 460 | |
06.06. 17:21:51.660 | 20,98 € | 55 | |
05.06. 16:06:53.736 | 21,31 € | 274 | |
05.06. 16:05:30.664 | 21,35 € | 274 | |
05.06. 13:16:31.110 | 21,23 € | 300 | |
02.06. 16:35:21.180 | 20,94 € | 183 | |
02.06. 16:17:28.018 | 20,92 € | 150 | |
02.06. 15:56:58.299 | 20,83 € | 70 | |
02.06. 11:57:19.078 | 20,85 € | 30 | |
02.06. 11:08:47.671 | 20,88 € | 150 | |
01.06. 17:35:52.176 | 20,48 € | 60 | |
31.05. 16:03:32.950 | 20,58 € | 33 | |
31.05. 15:40:15.720 | 20,61 € | 45 | |
30.05. 18:21:14.640 | 20,87 € | 19 | |
30.05. 16:48:53.448 | 20,80 € | 35 | |
30.05. 09:01:58.879 | 22,19 € | 70 | |
29.05. 17:02:13.149 | 22,49 € | 67 | |
29.05. 10:58:33.727 | 22,74 € | 60 | |
29.05. 09:47:35.121 | 22,53 € | 70 | |
26.05. 12:36:19.509 | 22,16 € | 40 | |
26.05. 11:46:55.808 | 22,25 € | 70 | |
25.05. 12:13:17.490 | 22,70 € | 50 | |
25.05. 10:08:57.934 | 22,84 € | 85 | |
25.05. 09:02:58.113 | 22,81 € | 110 | |
24.05. 16:05:36.210 | 22,94 € | 25 | |
24.05. 10:17:49.321 | 22,95 € | 100 | |
23.05. 14:28:36.521 | 23,18 € | 300 | |
22.05. 10:52:13.207 | 23,24 € | 50 | |
22.05. 10:24:45.021 | 23,20 € | 10 | |
22.05. 09:23:24.255 | 23,26 € | 100 | |
22.05. 08:50:39.912 | 23,52 € | 70 | |
19.05. 17:23:38.053 | 23,18 € | 30 | |
19.05. 15:31:50.547 | 23,18 € | 70 | |
19.05. 14:36:24.465 | 23,28 € | 70 | |
19.05. 07:52:12.725 | 23,61 € | 50 | |
18.05. 17:22:32.074 | 23,23 € | 70 | |
18.05. 16:48:21.857 | 23,24 € | 400 | |
18.05. 15:58:35.060 | 23,16 € | 150 | |
18.05. 12:38:22.107 | 23,40 € | 100 | |
18.05. 10:20:36.322 | 23,28 € | 40 | |
18.05. 09:24:08.593 | 23,13 € | 50 | |
17.05. 15:11:55.316 | 22,80 € | 566 | |
17.05. 13:42:43.395 | 22,70 € | 45 | |
17.05. 12:32:03.727 | 22,71 € | 300 | |
17.05. 11:56:39.179 | 22,76 € | 15 | |
17.05. 09:01:17.467 | 22,81 € | 45 | |
16.05. 16:14:04.683 | 22,90 € | 460 | |
14.05. 17:31:04.192 | 22,58 € | 2 | |
12.05. 16:46:11.490 | 22,49 € | 5 | |
12.05. 16:35:37.381 | 22,56 € | 40 | |
12.05. 15:16:26.200 | 22,64 € | 150 | |
10.05. 11:24:39.051 | 22,09 € | 30 | |
10.05. 09:56:20.054 | 22,09 € | 80 | |
09.05. 09:43:15.694 | 22,11 € | 28 | |
09.05. 07:41:10.173 | 23,25 € | 200 | |
08.05. 13:57:22.013 | 23,20 € | 1.100 | |
02.05. 15:47:47.983 | 24,18 € | 250 | |
02.05. 09:05:00.800 | 24,06 € | 1.200 | |
27.04. 16:00:09.087 | 24,02 € | 2 | |
27.04. 14:10:27.997 | 23,92 € | 100 | |
27.04. 10:26:00.725 | 24,03 € | 75 | |
26.04. 16:04:13.736 | 24,07 € | 2 | |
26.04. 13:50:49.017 | 24,31 € | 25 | |
25.04. 21:00:54.246 | 24,35 € | 2 | |
25.04. 19:37:22.128 | 24,24 € | 175 | |
25.04. 17:24:43.548 | 24,63 € | 75 | |
24.04. 22:08:00.586 | 25,74 € | 95 | |
24.04. 16:55:45.828 | 25,92 € | 43 | |
24.04. 09:55:23.014 | 25,67 € | 2 | |
21.04. 16:04:15.536 | 26,02 € | 2 | |
20.04. 22:05:53.156 | 25,85 € | 282 | |
20.04. 19:04:14.354 | 26,19 € | 40 | |
20.04. 16:45:51.269 | 25,85 € | 554 | |
20.04. 16:44:38.179 | 25,84 € | 600 | |
20.04. 16:39:25.836 | 25,90 € | 800 | |
20.04. 16:38:17.701 | 25,90 € | 500 | |
20.04. 15:43:08.952 | 25,90 € | 65 | |
20.04. 13:34:40.559 | 25,49 € | 80 | |
20.04. 11:21:02.959 | 25,48 € | 50 | |
20.04. 10:38:47.573 | 25,52 € | 35 | |
20.04. 10:01:08.845 | 25,81 € | 25 | |
20.04. 09:32:37.954 | 25,91 € | 44 | |
20.04. 09:24:31.731 | 25,84 € | 775 | |
20.04. 09:05:31.569 | 26,14 € | 30 | |
20.04. 07:40:09.782 | 26,76 € | 100 | |
20.04. 07:34:48.958 | 26,76 € | 44 | |
19.04. 18:02:18.477 | 30,25 € | 33 | |
19.04. 16:54:32.575 | 29,85 € | 200 | |
19.04. 13:26:57.128 | 29,91 € | 40 | |
19.04. 12:29:22.522 | 29,81 € | 400 | |
19.04. 12:29:22.446 | 29,82 € | 162 | |
19.04. 12:28:14.022 | 29,78 € | 162 | |
19.04. 11:30:32.917 | 30,08 € | 50 | |
19.04. 10:58:09.134 | 30,16 € | 1.100 | |
19.04. 10:08:43.200 | 29,92 € | 162 | |
19.04. 09:22:13.504 | 30,17 € | 34 | |
19.04. 09:20:15.080 | 30,21 € | 36 | |
19.04. 09:12:42.988 | 30,10 € | 22 | |
18.04. 22:33:04.473 | 31,17 € | 320 | |
18.04. 16:12:21.003 | 30,43 € | 252 | |
18.04. 11:09:19.396 | 30,85 € | 65 | |
17.04. 22:25:53.124 | 31,40 € | 25 | |
17.04. 21:56:52.958 | 31,39 € | 40 | |
17.04. 17:06:13.809 | 30,96 € | 800 | |
17.04. 16:31:42.007 | 30,93 € | 15 | |
17.04. 16:00:32.487 | 30,76 € | 30 | |
17.04. 14:25:06.489 | 31,10 € | 4 | |
17.04. 14:03:29.819 | 31,13 € | 200 | |
17.04. 13:37:04.630 | 31,14 € | 75 | |
17.04. 11:35:07.721 | 30,85 € | 60 | |
17.04. 11:34:47.249 | 30,85 € | 125 | |
16.04. 17:33:19.284 | 29,81 € | 3 | |
15.04. 11:07:20.134 | 30,32 € | 16 | |
14.04. 21:45:04.744 | 29,79 € | 50 | |
14.04. 16:11:35.681 | 30,02 € | 314 | |
14.04. 16:04:35.757 | 30,10 € | 33 | |
14.04. 14:58:44.990 | 30,13 € | 33 | |
13.04. 16:34:28.545 | 29,76 € | 164 | |
13.04. 16:00:24.460 | 29,82 € | 7 | |
13.04. 12:01:06.774 | 29,74 € | 65 | |
13.04. 11:42:07.716 | 29,73 € | 27 | |
13.04. 09:46:22.073 | 29,78 € | 25 | |
12.04. 16:00:28.453 | 30,40 € | 4 | |
12.04. 10:30:07.964 | 29,94 € | 90 | |
12.04. 09:10:59.810 | 29,99 € | 33 | |
05.04. 12:46:24.356 | 29,68 € | 30 | |
04.04. 15:07:48.216 | 30,16 € | 60 | |
04.04. 12:08:16.341 | 30,60 € | 50 | |
03.04. 16:00:22.916 | 30,74 € | 6 | |
03.04. 13:20:27.986 | 30,79 € | 50 | |
31.03. 16:00:24.129 | 31,14 € | 5 | |
31.03. 11:24:31.168 | 31,00 € | 80 | |
29.03. 16:00:36.043 | 30,52 € | 5 | |
29.03. 13:53:56.885 | 30,80 € | 100 | |
29.03. 11:55:36.352 | 29,92 € | 25 | |
29.03. 11:31:14.512 | 29,86 € | 3 | |
29.03. 10:38:28.860 | 29,84 € | 60 | |
29.03. 10:34:35.684 | 29,76 € | 110 | |
29.03. 09:03:10.275 | 28,74 € | 100 | |
28.03. 19:00:52.812 | 27,14 € | 85 | |
27.03. 14:17:54.150 | 26,30 € | 250 | |
27.03. 12:51:00.594 | 26,24 € | 100 | |
27.03. 12:37:15.890 | 26,22 € | 150 | |
27.03. 12:04:43.692 | 26,04 € | 63 | |
24.03. 10:50:30.685 | 26,00 € | 240 | |
24.03. 10:07:55.101 | 26,12 € | 200 | |
24.03. 09:34:16.073 | 26,24 € | 50 | |
23.03. 16:42:36.362 | 27,72 € | 145 | |
23.03. 15:43:50.282 | 27,68 € | 150 | |
23.03. 11:42:07.248 | 27,70 € | 100 | |
23.03. 09:32:58.461 | 28,26 € | 25 | |
20.03. 16:00:25.703 | 28,50 € | 2 | |
17.03. 14:54:46.921 | 29,66 € | 200 | |
17.03. 13:59:52.670 | 29,56 € | 75 | |
16.03. 13:23:54.682 | 30,06 € | 60 | |
16.03. 10:24:48.319 | 29,86 € | 100 | |
14.03. 14:16:36.474 | 30,32 € | 82 | |
14.03. 09:31:30.564 | 29,90 € | 6 | |
13.03. 20:00:58.553 | 30,02 € | 300 | |
10.03. 17:55:40.561 | 31,26 € | 50 | |
09.03. 16:00:46.257 | 31,10 € | 2 | |
07.03. 15:53:11.798 | 30,82 € | 200 | |
07.03. 15:27:52.920 | 30,84 € | 100 | |
07.03. 13:58:21.049 | 31,00 € | 75 | |
27.02. 15:37:04.533 | 31,68 € | 300 | |
27.02. 15:19:48.374 | 31,72 € | 125 | |
24.02. 15:04:56.081 | 31,56 € | 75 | |
23.02. 17:00:05.161 | 30,90 € | 50 | |
23.02. 10:31:46.203 | 30,52 € | 500 | |
22.02. 16:40:34.232 | 30,50 € | 150 | |
22.02. 12:12:56.107 | 30,40 € | 24 | |
21.02. 14:25:44.420 | 30,00 € | 80 | |
21.02. 09:14:24.652 | 30,20 € | 75 | |
14.02. 16:26:51.025 | 29,38 € | 2 | |
14.02. 11:46:30.863 | 28,92 € | 30 | |
14.02. 11:15:07.503 | 28,88 € | 50 | |
14.02. 09:01:54.033 | 29,40 € | 23 | |
13.02. 20:01:34.444 | 30,66 € | 30 | |
13.02. 13:16:24.710 | 30,50 € | 150 | |
13.02. 10:24:45.450 | 30,58 € | 25 | |
07.02. 12:26:18.524 | 29,90 € | 50 | |
07.02. 12:21:37.501 | 29,96 € | 50 | |
31.01. 15:04:13.465 | 31,08 € | 40 | |
31.01. 11:39:13.962 | 31,18 € | 70 | |
30.01. 09:31:30.051 | 30,70 € | 3 | |
25.01. 10:49:48.131 | 30,42 € | 50 | |
25.01. 10:02:29.697 | 30,70 € | 100 | |
24.01. 15:46:58.213 | 31,06 € | 50 | |
24.01. 13:18:20.914 | 31,70 € | 125 | |
24.01. 10:34:08.657 | 31,96 € | 20 | |
23.01. 10:07:03.112 | 32,92 € | 303 | |
19.01. 22:48:32.913 | 32,22 € | 26 | |
17.01. 13:11:03.622 | 32,04 € | 640 | |
16.01. 21:49:01.268 | 31,40 € | 28 | |
16.01. 16:11:24.479 | 31,18 € | 2 | |
16.01. 13:54:37.473 | 31,50 € | 15 | |
16.01. 11:23:59.715 | 31,52 € | 35 | |
13.01. 21:10:54.608 | 30,64 € | 8 | |
12.01. 18:04:51.632 | 31,46 € | 222 | |
12.01. 17:25:31.930 | 31,22 € | 40 | |
12.01. 16:05:17.875 | 31,06 € | 640 | |
12.01. 11:47:10.471 | 31,12 € | 65 | |
11.01. 17:35:58.014 | 30,70 € | 100 | |
11.01. 16:32:47.972 | 30,52 € | 200 | |
11.01. 15:46:02.943 | 30,68 € | 35 | |
11.01. 10:58:38.042 | 30,94 € | 29 | |
09.01. 16:45:45.822 | 32,58 € | 100 | |
09.01. 16:44:59.683 | 32,52 € | 1.000 | |
09.01. 16:42:51.811 | 32,54 € | 100 | |
09.01. 16:39:54.333 | 32,56 € | 80 | |
05.01. 11:50:29.534 | 31,42 € | 40 | |
04.01. 17:20:27.646 | 30,58 € | 50 | |
02.01. 16:07:23.961 | 33,58 € | 8 | |
30.12. 10:08:54.248 | 33,68 € | 75 | |
29.12. 21:03:14.489 | 33,98 € | 7 | |
17.12. 11:07:50.935 | 34,50 € | 2 | |
16.12. 21:03:40.614 | 34,96 € | 15 | |
16.12. 17:21:27.725 | 34,60 € | 100 | |
16.12. 16:03:32.183 | 34,58 € | 3 | |
15.12. 21:54:03.133 | 35,56 € | 2 | |
15.12. 13:03:54.642 | 35,74 € | 50 | |
14.12. 10:54:16.286 | 36,56 € | 200 | |
09.12. 09:50:11.284 | 37,18 € | 30 | |
08.12. 15:54:35.255 | 37,36 € | 50 | |
05.12. 10:21:03.511 | 39,10 € | 50 | |
02.12. 13:06:06.870 | 38,48 € | 45 | |
28.11. 09:54:34.112 | 39,54 € | 50 | |
25.11. 16:04:10.702 | 39,94 € | 2 | |
25.11. 15:01:35.965 | 40,02 € | 45 | |
23.11. 13:20:31.202 | 38,24 € | 15 | |
16.11. 10:48:34.143 | 36,52 € | 70 | |
15.11. 14:45:40.936 | 36,56 € | 200 | |
15.11. 12:16:51.586 | 36,76 € | 50 | |
07.11. 11:20:40.333 | 37,78 € | 10 | |
03.11. 13:01:22.829 | 38,46 € | 100 | |
31.10. 14:40:53.816 | 38,52 € | 60 | |
28.10. 10:22:39.650 | 38,76 € | 900 | |
28.10. 10:06:43.166 | 38,72 € | 10 | |
27.10. 11:19:51.424 | 37,96 € | 42 | |
26.10. 16:01:16.132 | 38,70 € | 12 | |
25.10. 15:30:32.951 | 41,86 € | 50 | |
24.10. 09:00:53.817 | 42,32 € | 17 | |
17.10. 16:33:20.330 | 41,06 € | 75 | |
12.10. 16:00:17.657 | 41,92 € | 2 | |
12.10. 09:44:23.357 | 41,62 € | 50 | |
10.10. 21:00:02.355 | 43,60 € | 5 | |
10.10. 11:42:52.262 | 43,00 € | 120 | |
07.10. 12:03:44.050 | 42,12 € | 100 | |
05.10. 21:31:11.639 | 41,34 € | 3 | |
04.10. 21:14:04.810 | 41,36 € | 3 | |
04.10. 11:14:38.859 | 40,76 € | 42 | |
04.10. 10:48:27.938 | 40,96 € | 100 | |
30.09. 09:19:36.313 | 37,34 € | 900 | |
29.09. 21:38:49.527 | 37,22 € | 500 | |
25.09. 17:03:32.670 | 35,58 € | 20 | |
23.09. 22:17:37.472 | 35,22 € | 33 | |
23.09. 21:03:01.803 | 35,08 € | 3 | |
21.09. 21:35:47.378 | 37,50 € | 3 | |
21.09. 16:01:47.016 | 38,12 € | 2 | |
15.09. 12:26:15.295 | 39,32 € | 40 | |
13.09. 11:36:13.494 | 37,44 € | 10 | |
06.09. 16:35:52.697 | 37,22 € | 3 | |
05.09. 16:07:45.792 | 37,38 € | 2 | |
05.09. 14:32:40.748 | 37,90 € | 600 | |
05.09. 09:03:06.102 | 37,08 € | 500 | |
02.09. 21:49:49.049 | 36,00 € | 200 | |
02.09. 17:09:24.931 | 37,00 € | 100 | |
01.09. 22:17:18.209 | 36,18 € | 100 | |
01.09. 13:50:31.983 | 36,76 € | 1.000 | |
30.08. 14:35:03.720 | 39,16 € | 1.500 | |
30.08. 11:33:43.264 | 38,78 € | 500 | |
30.08. 11:17:02.775 | 39,00 € | 400 | |
30.08. 10:40:47.485 | 39,28 € | 225 | |
30.08. 09:51:52.580 | 39,60 € | 125 | |
30.08. 09:44:10.157 | 39,94 € | 250 | |
26.08. 15:17:20.941 | 41,66 € | 480 | |
25.08. 16:02:54.970 | 40,98 € | 11 | |
25.08. 10:50:28.310 | 40,00 € | 50 | |
25.08. 10:04:01.836 | 39,76 € | 50 | |
24.08. 20:37:41.988 | 39,10 € | 200 | |
24.08. 09:29:15.589 | 38,60 € | 26 | |
22.08. 13:20:18.258 | 37,72 € | 106 | |
19.08. 10:33:23.364 | 37,18 € | 920 | |
18.08. 22:00:04.748 | 37,94 € | 1.000 | |
17.08. 09:16:23.196 | 37,98 € | 5 | |
16.08. 16:05:45.919 | 37,02 € | 15 | |
16.08. 13:49:39.617 | 36,72 € | 33 | |
14.08. 17:51:28.659 | 36,72 € | 15 | |
09.08. 10:34:43.193 | 35,98 € | 50 | |
08.08. 12:58:05.146 | 35,98 € | 300 | |
02.08. 16:08:16.173 | 34,98 € | 6 | |
02.08. 13:10:21.448 | 34,84 € | 50 | |
02.08. 07:47:59.334 | 33,28 € | 200 | |
02.08. 07:39:17.114 | 32,68 € | 100 | |
01.08. 16:07:55.358 | 32,82 € | 50 | |
29.07. 18:38:09.195 | 33,68 € | 300 | |
29.07. 11:09:32.887 | 33,76 € | 75 | |
28.07. 16:04:11.852 | 33,08 € | 2 | |
28.07. 11:36:14.977 | 32,90 € | 200 | |
26.07. 16:08:21.602 | 31,62 € | 15 | |
26.07. 10:15:27.734 | 31,88 € | 10 | |
26.07. 10:05:18.712 | 31,66 € | 80 | |
19.07. 17:46:16.254 | 30,56 € | 130 | |
19.07. 17:41:31.931 | 30,56 € | 100 | |
19.07. 13:25:11.968 | 29,82 € | 100 | |
13.07. 14:33:36.324 | 29,96 € | 400 | |
13.07. 12:11:46.879 | 29,88 € | 20 | |
08.07. 11:45:09.020 | 29,74 € | 4 | |
06.07. 17:26:57.781 | 27,96 € | 600 | |
06.07. 17:26:43.744 | 28,04 € | 600 | |
05.07. 15:20:13.450 | 28,00 € | 13 | |
04.07. 15:53:06.192 | 30,54 € | 330 | |
01.07. 13:06:12.056 | 30,90 € | 300 | |
28.06. 08:57:02.009 | 30,82 € | 55 | |
20.06. 16:18:02.409 | 31,54 € | 50 | |
16.06. 18:05:00.497 | 31,78 € | 300 | |
13.06. 12:17:25.226 | 31,22 € | 70 | |
08.06. 13:32:12.049 | 31,94 € | 50 | |
08.06. 10:17:13.393 | 31,94 € | 70 | |
07.06. 12:18:39.615 | 32,30 € | 200 | |
06.06. 16:00:52.118 | 33,38 € | 2 | |
06.06. 14:37:14.776 | 33,40 € | 55 | |
03.06. 15:43:05.001 | 34,58 € | 127 | |
02.06. 17:31:56.263 | 35,12 € | 300 | |
01.06. 08:41:34.238 | 32,68 € | 700 | |
30.05. 10:34:17.035 | 32,54 € | 51 | |
30.05. 09:58:49.477 | 32,00 € | 31 | |
30.05. 09:47:42.364 | 32,38 € | 50 | |
23.05. 16:38:01.932 | 36,66 € | 411 | |
23.05. 09:20:35.294 | 37,14 € | 45 | |
22.05. 17:26:29.236 | 37,46 € | 60 | |
19.05. 08:57:55.822 | 37,26 € | 75 | |
18.05. 22:00:19.943 | 37,40 € | 70 | |
18.05. 11:36:42.697 | 37,78 € | 800 | |
17.05. 17:28:27.203 | 38,02 € | 540 | |
13.05. 09:58:42.830 | 37,40 € | 406 | |
10.05. 16:03:19.479 | 34,14 € | 20 | |
10.05. 14:47:26.586 | 33,70 € | 200 | |
10.05. 08:12:04.147 | 34,64 € | 90 | |
09.05. 16:33:16.088 | 34,42 € | 20 | |
06.05. 12:42:06.948 | 36,52 € | 8 | |
02.05. 15:47:46.986 | 35,54 € | 50 | |
02.05. 15:41:01.337 | 35,64 € | 65 | |
02.05. 13:12:19.372 | 36,02 € | 20 | |
29.04. 10:50:06.367 | 36,58 € | 69 | |
27.04. 13:00:00.374 | 36,34 € | 400 | |
25.04. 11:11:14.491 | 35,44 € | 310 | |
25.04. 10:42:15.404 | 35,46 € | 300 | |
25.04. 10:21:50.205 | 35,34 € | 180 | |
22.04. 15:11:06.748 | 36,10 € | 120 | |
21.04. 20:04:02.057 | 37,48 € | 80 | |
21.04. 13:46:05.024 | 39,30 € | 127 | |
20.04. 09:15:58.444 | 39,08 € | 260 | |
19.04. 11:29:04.528 | 39,54 € | 30 | |
14.04. 11:06:55.936 | 37,82 € | 42 | |
14.04. 10:55:12.211 | 37,82 € | 100 | |
14.04. 08:34:27.855 | 39,46 € | 7 | |
13.04. 16:31:35.338 | 38,82 € | 74 | |
13.04. 13:28:43.038 | 39,22 € | 50 | |
13.04. 13:28:12.202 | 39,24 € | 15 | |
12.04. 10:43:26.215 | 38,10 € | 30 | |
11.04. 13:57:52.119 | 36,98 € | 60 | |
11.04. 13:37:54.989 | 37,02 € | 20 | |
11.04. 10:45:54.023 | 37,40 € | 30 | |
08.04. 19:46:25.678 | 37,20 € | 80 | |
08.04. 15:24:34.341 | 36,58 € | 50 | |
08.04. 13:38:40.021 | 36,32 € | 300 | |
08.04. 13:16:16.611 | 35,98 € | 3 | |
08.04. 11:42:30.914 | 36,00 € | 71 | |
08.04. 10:22:08.139 | 35,96 € | 50 | |
08.04. 09:20:42.350 | 36,10 € | 65 | |
08.04. 09:06:05.142 | 35,64 € | 50 | |
06.04. 14:37:19.666 | 34,26 € | 20 | |
06.04. 12:26:42.624 | 34,56 € | 70 | |
01.04. 22:09:15.006 | 33,38 € | 60 | |
01.04. 11:25:42.533 | 32,20 € | 60 | |
01.04. 11:24:35.710 | 32,14 € | 20 | |
31.03. 14:08:59.150 | 31,50 € | 71 | |
31.03. 12:00:01.758 | 31,62 € | 100 | |
29.03. 14:25:22.335 | 32,22 € | 170 | |
28.03. 11:59:33.056 | 34,38 € | 20 | |
24.03. 11:07:32.153 | 32,88 € | 150 | |
23.03. 12:37:49.800 | 31,96 € | 25 | |
23.03. 11:35:59.893 | 31,70 € | 270 | |
23.03. 09:30:52.603 | 31,68 € | 100 | |
22.03. 12:01:01.991 | 31,46 € | 16 | |
21.03. 16:45:28.450 | 30,58 € | 700 | |
21.03. 11:03:28.040 | 29,86 € | 30 | |
21.03. 09:55:31.657 | 29,38 € | 26 | |
21.03. 09:04:45.708 | 29,04 € | 15 | |
21.03. 08:56:40.326 | 29,10 € | 100 | |
17.03. 20:45:16.492 | 28,42 € | 260 | |
16.03. 16:46:29.251 | 27,80 € | 540 | |
14.03. 19:04:28.938 | 28,66 € | 120 | |
14.03. 08:15:12.138 | 28,62 € | 70 | |
14.03. 08:00:22.691 | 28,36 € | 50 | |
11.03. 17:04:24.994 | 27,94 € | 60 | |
11.03. 12:54:30.312 | 28,60 € | 400 | |
11.03. 12:53:35.694 | 28,60 € | 300 | |
11.03. 12:52:28.194 | 28,50 € | 350 | |
11.03. 11:55:15.725 | 29,42 € | 40 | |
11.03. 11:08:36.935 | 29,44 € | 250 | |
11.03. 10:15:35.311 | 29,06 € | 60 | |
10.03. 21:26:53.038 | 29,16 € | 170 | |
10.03. 13:10:03.578 | 27,74 € | 1 | |
08.03. 14:02:15.433 | 27,64 € | 350 | |
07.03. 17:08:40.069 | 27,98 € | 10 | |
07.03. 13:55:29.181 | 28,24 € | 550 | |
03.03. 15:38:04.133 | 25,98 € | 3.850 | |
24.02. 09:18:07.871 | 24,16 € | 150 | |
15.02. 12:02:04.889 | 26,30 € | 210 | |
15.02. 09:23:17.739 | 25,00 € | 300 | |
15.02. 09:22:20.393 | 24,82 € | 300 | |
15.02. 09:21:45.361 | 24,88 € | 300 | |
15.02. 09:09:55.173 | 25,10 € | 300 | |
27.12. 17:29:56.511 | 23,64 € | 210 | |
24.11. 15:09:54.590 | 24,78 € | 50 | |
19.11. 14:01:25.676 | 25,10 € | 790 | |
19.11. 13:46:07.620 | 25,18 € | 2.000 | |
19.11. 13:21:49.869 | 25,40 € | 790 | |
19.11. 12:57:07.103 | 25,50 € | 790 | |
16.11. 09:13:18.748 | 25,10 € | 2.000 | |
09.11. 14:47:06.469 | 24,60 € | 78 | |
27.10. 09:21:22.814 | 25,58 € | 400 | |
11.10. 10:42:49.552 | 25,42 € | 390 | |
05.10. 16:58:48.605 | 26,00 € | 100 | |
16.09. 09:07:12.255 | 22,18 € | 300 | |
16.09. 09:06:27.258 | 22,18 € | 300 | |
01.09. 16:40:45.614 | 20,38 € | 2.200 | |
24.08. 14:56:32.438 | 19,55 € | 1.200 | |
10.08. 10:52:23.088 | 19,17 € | 1.000 | |
04.08. 10:17:43.434 | 19,79 € | 25 | |
02.08. 09:04:51.749 | 21,82 € | 24 | |
02.08. 09:04:10.896 | 21,82 € | 500 | |
02.08. 08:59:59.382 | 20,94 € | 24 | |
15.07. 17:08:46.702 | 21,70 € | 60 | |
13.07. 18:31:04.923 | 21,90 € | 10 | |
12.02. 18:18:27.433 | 18,69 € | 60 | |
19.01. 10:06:14.031 | 18,14 € | 202 | |
09.07. 08:04:56.411 | 9,66 € | 1 | |
22.06. 19:49:18.306 | 10,59 € | 500 | |
05.06. 20:42:31.753 | 10,84 € | 500 | |
23.04. 08:55:04.119 | 11,76 € | 78 | |
09.03. 21:00:47.273 | 11,425 € | 4 | |
25.02. 15:52:07.109 | 16,875 € | 2 | |
25.02. 08:51:58.622 | 15,94 € | 300 | |
25.02. 08:23:45.050 | 15,73 € | 300 | |
25.02. 08:17:37.087 | 15,735 € | 300 | |
25.02. 08:14:14.457 | 15,74 € | 300 | |
24.02. 15:46:00.399 | 15,285 € | 1 | |
24.02. 09:21:30.434 | 15,495 € | 1 | |
19.02. 11:47:17.249 | 16,20 € | 3 | |
18.12. 11:40:09.282 | 18,73 € | 100 | |
27.11. 16:34:15.041 | 17,43 € | 8 | |
25.11. 08:57:44.886 | 17,51 € | 300 | |
03.10. 12:23:34.298 | 20,26 € | 6 | |
24.07. 14:33:39.307 | 23,41 € | 1 | |
18.07. 08:01:24.955 | 23,29 € | 17 | |
17.07. 09:37:38.345 | 23,71 € | 1 | |
17.07. 09:34:14.357 | 23,80 € | 1 | |
16.07. 14:03:37.107 | 24,03 € | 1 | |
16.07. 11:13:10.416 | 24,25 € | 1 | |
16.07. 10:43:51.295 | 24,45 € | 1 | |
12.07. 10:04:03.488 | 24,42 € | 1 | |
12.07. 09:51:06.967 | 24,31 € | 1 | |
12.07. 09:48:48.371 | 24,30 € | 1 | |
11.07. 20:08:09.241 | 23,81 € | 1 | |
10.07. 10:18:10.410 | 23,59 € | 2 | |
10.07. 10:17:32.051 | 23,57 € | 1 | |
10.07. 10:16:32.591 | 23,58 € | 1 | |
10.07. 10:15:11.788 | 23,57 € | 1 | |
10.07. 10:14:17.895 | 23,57 € | 1 | |
10.07. 10:13:20.092 | 23,57 € | 2 | |
10.07. 10:12:35.886 | 23,57 € | 2 | |
10.07. 10:12:22.303 | 23,57 € | 1 | |
09.07. 15:33:45.131 | 23,31 € | 10 | |
08.07. 16:06:48.444 | 24,255 € | 1 | |
08.07. 14:45:48.576 | 24,185 € | 1 | |
08.07. 14:04:24.685 | 24,2634 € | 1 | |
04.07. 14:55:56.280 | 24,0967 € | 1 | |
03.07. 16:26:04.138 | 23,8617 € | 1 | |
03.07. 14:58:53.802 | 23,8334 € | 1 | |
03.07. 14:10:22.773 | 23,8367 € | 1 | |
02.07. 15:01:12.818 | 23,065 € | 1 | |
02.07. 12:50:22.458 | 23,025 € | 1 | |
02.07. 10:29:13.558 | 23,115 € | 1 | |
02.07. 10:21:09.618 | 23,155 € | 1 | |
02.07. 10:08:36.855 | 23,1867 € | 1 | |
02.07. 10:07:40.728 | 23,145 € | 1 | |
02.07. 10:06:57.170 | 23,145 € | 1 | |
02.07. 10:05:35.963 | 23,125 € | 1 | |
02.07. 10:04:49.073 | 23,125 € | 1 | |
02.07. 10:02:55.293 | 23,1334 € | 1 | |
02.07. 09:58:03.015 | 23,145 € | 1 | |
02.07. 09:47:24.979 | 23,2267 € | 3 | |
02.07. 09:41:54.446 | 23,285 € | 1 | |
02.07. 09:23:56.580 | 23,425 € | 1 | |
02.07. 09:09:45.969 | 23,605 € | 2 | |
02.07. 09:06:37.994 | 23,6267 € | 1 | |
02.07. 09:05:56.926 | 23,63 € | 1 | |
02.07. 09:04:58.372 | 23,6234 € | 1 | |
01.07. 16:10:37.207 | 23,6734 € | 4 | |
01.07. 13:57:51.640 | 24,125 € | 1 | |
01.07. 10:21:51.567 | 24,355 € | 1 | |
21.06. 10:05:30.690 | 24,8865 € | 40 | |
20.06. 15:50:08.062 | 24,945 € | 1 | |
20.06. 09:48:23.074 | 24,7735 € | 1 | |
19.06. 12:07:40.434 | 24,875 € | 1 | |
18.06. 17:01:45.180 | 24,485 € | 81 | |
18.06. 09:21:47.120 | 23,3335 € | 2 | |
17.06. 17:28:50.606 | 23,555 € | 1 | |
17.06. 12:42:46.757 | 23,553 € | 1 | |
17.06. 09:36:12.984 | 24,255 € | 1 | |
17.06. 09:27:11.075 | 24,455 € | 1 | |
17.06. 09:05:23.762 | 24,5065 € | 1 | |
06.06. 09:23:51.731 | 22,375 € | 200 | |
04.03. 14:59:58.231 | 23,12 € | 7 | |
01.03. 09:49:22.945 | 21,408 € | 7 | |
26.02. 08:41:38.818 | 20,589 € | 300 | |
25.02. 09:27:47.355 | 20,452 € | 7 | |
21.02. 10:13:54.506 | 19,986 € | 7 | |
09.01. 12:55:46.913 | 19,712 € | 1 | |
16.11. 08:54:57.787 | 24,445 € | 200 | |
14.11. 17:19:06.884 | 23,86 € | 345 | |
21.09. 16:53:42.308 | 28,203 € | 1 | |
25.07. 18:52:02.257 | 24,923 € | 160 | |
13.07. 16:13:59.627 | 22,593 € | 184 | |
28.06. 15:34:23.308 | 22,953 € | 130 | |
21.06. 21:24:23.487 | 23,38 € | 24 | |
01.06. 16:19:51.777 | 24,093 € | 1 | |
22.05. 13:08:29.054 | 24,25 € | 17 | |
21.05. 11:54:29.401 | 23,58 € | 21 | |
16.05. 19:18:38.036 | 23,773 € | 125 | |
14.05. 18:43:30.145 | 22,907 € | 25 | |
11.05. 13:12:56.602 | 21,693 € | 30 | |
07.05. 10:01:33.950 | 20,843 € | 15 | |
24.04. 19:01:29.439 | 19,20 € | 170 | |
03.04. 12:01:06.918 | 18,163 € | 22 | |
27.03. 21:49:28.927 | 18,518 € | 170 | |
05.02. 18:21:30.843 | 19,284 € | 150 | |
05.01. 11:50:27.030 | 22,248 € | 45 | |
30.10. 16:52:07.408 | 19,881 € | 145 | |
25.10. 16:54:29.455 | 20,762 € | 145 | |
29.03. 08:19:53.240 | 18,127 € | 150 | |
24.03. 12:00:08.737 | 17,37 € | 69 | |
09.03. 18:21:26.072 | 17,811 € | 52 | |
23.02. 15:49:56.963 | 19,493 € | 52 | |
22.02. 14:35:30.376 | 19,107 € | 35 | |
22.11. 10:06:17.215 | 14,09 € | 5 | |
28.09. 16:47:27.081 | 12,93 € | 50 | |
16.09. 10:22:29.925 | 13,113 € | 105 | |
15.09. 19:46:50.202 | 13,282 € | 104 | |
12.09. 11:19:51.162 | 13,848 € | 20 | |
06.09. 16:54:19.023 | 14,856 € | 20 | |
02.09. 16:25:59.215 | 15,57 € | 26 | |
01.09. 08:02:15.449 | 15,87 € | 65 | |
31.08. 09:57:53.401 | 16,18 € | 86 | |
31.08. 09:17:03.415 | 15,73 € | 186 | |
26.08. 11:59:22.457 | 15,76 € | 86 | |
26.07. 09:56:32.089 | 14,00 € | 86 | |
03.05. 09:58:12.067 | 15,848 € | 15 | |
29.03. 07:42:00.987 | 17,546 € | 15 | |
23.03. 20:30:25.002 | 17,80 € | 15 | |
04.12. 22:57:17.710 | 23,39 € | 200 | |
18.11. 17:53:06.609 | 24,95 € | 1 | |
27.07. 17:56:26.563 | 28,82 € | 20 | |
21.07. 10:31:43.166 | 31,07 € | 100 | |
20.07. 17:34:58.826 | 31,19 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:56:00 | 78 | 24,91 € | 25,20 € | 78 |
25.04. 22:54:00 | 78 | 24,91 € | 25,20 € | 78 |
25.04. 22:53:00 | 78 | 24,94 € | 25,23 € | 78 |
25.04. 22:50:00 | 78 | 24,94 € | 25,23 € | 78 |
25.04. 22:47:00 | 78 | 24,91 € | 25,20 € | 78 |
25.04. 22:46:00 | 78 | 24,94 € | 25,23 € | 78 |
25.04. 22:45:00 | 78 | 24,91 € | 25,20 € | 78 |
25.04. 22:44:00 | 78 | 24,94 € | 25,23 € | 78 |
25.04. 22:43:00 | 78 | 24,94 € | 25,23 € | 78 |
Stammdaten
WKN | A1W4QF |
ISIN | NL0010558797 |
Branche | Mischkonzerne |
Herkunft | Niederlande |
Aktienanzahl | 210,31 Mio. |
Marktkapitalisierung | 5,31 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -22,80 (2020) |
KCV | 6,56 (2020) |
Gewinn je Aktie | -0,847 (2020) |
Cashflow/Aktie | 2,940 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Aktuelle Nachrichten
18.12.2023 08:36
OCI vorbörslich +15% auf €23,15 +++ Weiterer Milliardenkauf
20.07.2015 07:44
Wall Street Journal: CF Industries und OCI befinden sich in fortgeschrittenen Fusionsgesprächen.