Geld
4,8160 €
Stück: 1.045
Brief
4,9060 €
Stück: 1.045
Zeit | Kurs | Volumen | |
---|---|---|---|
09.09. 16:46:47.917 | 4,916 € | 860 | |
30.08. 16:06:50.997 | 5,095 € | 44 | |
28.08. 16:10:59.572 | 4,974 € | 106 | |
26.08. 09:10:46.479 | 5,01 € | 500 | |
09.08. 15:07:37.711 | 5,025 € | 2.000 | |
09.08. 12:42:46.627 | 5,125 € | 1.500 | |
09.08. 09:25:47.487 | 5,05 € | 400 | |
08.08. 16:04:30.338 | 5,06 € | 2 | |
06.08. 16:11:14.345 | 5,295 € | 2 | |
05.08. 20:42:44.100 | 4,828 € | 800 | |
05.08. 09:01:53.413 | 4,788 € | 700 | |
02.08. 13:42:55.869 | 5,06 € | 70 | |
31.07. 21:29:08.481 | 5,15 € | 200 | |
31.07. 21:09:51.075 | 5,25 € | 200 | |
31.07. 11:32:31.594 | 5,23 € | 2.030 | |
30.07. 09:55:28.011 | 5,13 € | 10 | |
25.07. 10:12:35.851 | 4,994 € | 1.600 | |
23.07. 16:18:15.098 | 5,09 € | 5 | |
19.07. 11:58:40.935 | 5,045 € | 800 | |
16.07. 19:25:57.794 | 5,155 € | 40 | |
15.07. 11:18:37.399 | 5,115 € | 800 | |
11.07. 09:06:31.301 | 5,025 € | 1.000 | |
11.07. 09:01:57.604 | 5,04 € | 800 | |
10.07. 21:04:08.692 | 5,08 € | 102 | |
10.07. 14:22:44.478 | 4,998 € | 50 | |
09.07. 18:42:36.024 | 4,928 € | 400 | |
08.07. 12:39:39.538 | 5,115 € | 400 | |
05.07. 21:56:59.998 | 5,045 € | 150 | |
05.07. 16:08:34.219 | 5,09 € | 800 | |
04.07. 16:04:56.762 | 5,075 € | 75 | |
04.07. 14:00:42.186 | 5,14 € | 501 | |
03.07. 16:10:26.395 | 5,06 € | 3 | |
27.06. 13:19:24.555 | 4,996 € | 500 | |
26.06. 18:21:10.334 | 4,984 € | 38 | |
26.06. 13:13:19.000 | 4,95 € | 650 | |
25.06. 18:30:07.689 | 4,95 € | 400 | |
25.06. 07:30:06.541 | 5,18 € | 300 | |
24.06. 16:10:57.785 | 5,15 € | 7 | |
24.06. 14:30:47.514 | 5,13 € | 750 | |
21.06. 17:37:44.649 | 5,195 € | 750 | |
21.06. 15:07:43.528 | 5,16 € | 700 | |
21.06. 13:42:55.147 | 5,18 € | 100 | |
20.06. 19:08:38.300 | 5,28 € | 100 | |
20.06. 18:02:22.725 | 5,28 € | 400 | |
20.06. 17:46:23.485 | 5,285 € | 150 | |
20.06. 17:34:40.799 | 5,28 € | 140 | |
20.06. 17:34:15.386 | 5,28 € | 200 | |
20.06. 17:18:12.263 | 5,245 € | 250 | |
20.06. 17:17:14.481 | 5,245 € | 200 | |
20.06. 16:06:53.986 | 5,215 € | 70 | |
17.06. 10:36:34.871 | 5,175 € | 194 | |
14.06. 11:34:02.314 | 5,10 € | 500 | |
13.06. 18:28:25.978 | 5,08 € | 1.000 | |
12.06. 11:59:40.081 | 4,986 € | 200 | |
09.06. 17:34:17.551 | 4,996 € | 44 | |
09.06. 17:02:00.313 | 5,00 € | 30 | |
04.06. 16:10:43.112 | 5,01 € | 11 | |
30.05. 22:34:18.025 | 4,974 € | 300 | |
30.05. 17:45:19.246 | 4,98 € | 300 | |
29.05. 21:17:33.591 | 4,972 € | 700 | |
29.05. 15:34:13.495 | 4,976 € | 2.000 | |
27.05. 18:42:32.963 | 5,155 € | 600 | |
24.05. 17:16:09.659 | 5,065 € | 100 | |
24.05. 14:40:29.242 | 5,035 € | 116 | |
21.05. 09:22:51.114 | 4,90 € | 250 | |
17.05. 15:06:59.029 | 5,015 € | 100 | |
16.05. 20:00:06.941 | 5,06 € | 1.000 | |
15.05. 13:02:19.599 | 5,00 € | 725 | |
14.05. 16:12:10.068 | 4,996 € | 76 | |
14.05. 11:38:59.322 | 4,976 € | 120 | |
12.05. 17:38:54.625 | 4,746 € | 2 | |
12.05. 17:02:00.825 | 4,832 € | 500 | |
10.05. 16:06:09.602 | 4,794 € | 206 | |
10.05. 13:01:39.383 | 4,858 € | 1.000 | |
10.05. 11:33:23.990 | 4,846 € | 3.500 | |
09.05. 16:05:34.086 | 4,906 € | 2 | |
08.05. 18:17:09.315 | 4,974 € | 1.000 | |
08.05. 16:10:34.264 | 4,89 € | 3 | |
08.05. 15:26:28.794 | 4,862 € | 1.000 | |
08.05. 14:53:00.670 | 4,836 € | 1.000 | |
08.05. 11:51:35.273 | 4,846 € | 500 | |
08.05. 08:34:52.900 | 4,752 € | 52 | |
07.05. 21:06:44.335 | 4,752 € | 300 | |
07.05. 18:22:32.297 | 4,752 € | 2.000 | |
07.05. 16:27:21.341 | 4,80 € | 300 | |
07.05. 16:06:36.362 | 4,814 € | 210 | |
07.05. 09:45:19.798 | 4,708 € | 2.500 | |
07.05. 09:06:54.117 | 4,436 € | 1.200 | |
07.05. 07:38:38.372 | 4,344 € | 1.200 | |
06.05. 21:50:46.349 | 4,342 € | 150 | |
06.05. 12:03:47.898 | 4,28 € | 500 | |
05.05. 17:38:48.652 | 4,33 € | 69 | |
03.05. 16:11:03.063 | 4,316 € | 6 | |
02.05. 13:21:20.551 | 4,09 € | 370 | |
29.04. 14:26:46.939 | 4,098 € | 45 | |
29.04. 14:22:56.172 | 4,09 € | 155 | |
29.04. 14:08:47.507 | 4,082 € | 350 | |
29.04. 10:45:35.367 | 4,10 € | 75 | |
29.04. 07:33:42.351 | 3,946 € | 1.090 | |
26.04. 21:12:15.294 | 4,046 € | 1.000 | |
25.04. 13:12:02.715 | 3,998 € | 500 | |
25.04. 10:17:15.702 | 4,00 € | 500 | |
24.04. 19:55:59.079 | 4,048 € | 350 | |
24.04. 15:37:41.305 | 4,048 € | 2.500 | |
22.04. 19:13:28.593 | 4,076 € | 9 | |
19.04. 09:47:16.246 | 3,96 € | 105 | |
19.04. 09:46:05.050 | 3,946 € | 75 | |
18.04. 12:09:12.152 | 4,038 € | 250 | |
18.04. 09:44:57.027 | 4,028 € | 100 | |
17.04. 16:04:59.966 | 4,046 € | 155 | |
16.04. 14:24:43.966 | 3,96 € | 400 | |
11.04. 12:42:47.508 | 4,01 € | 150 | |
09.04. 16:20:43.662 | 4,046 € | 1.500 | |
08.04. 21:17:58.746 | 4,106 € | 2 | |
08.04. 16:55:30.494 | 4,06 € | 78 | |
04.04. 13:23:22.265 | 4,172 € | 400 | |
03.04. 14:09:11.113 | 4,194 € | 250 | |
28.03. 14:22:54.800 | 4,06 € | 330 | |
26.03. 18:32:27.253 | 4,006 € | 580 | |
26.03. 18:08:15.755 | 4,006 € | 370 | |
26.03. 11:03:41.742 | 4,03 € | 100 | |
25.03. 16:07:16.129 | 4,12 € | 1.000 | |
25.03. 13:22:16.227 | 4,12 € | 200 | |
25.03. 12:24:21.248 | 4,134 € | 200 | |
25.03. 10:07:16.479 | 4,114 € | 90 | |
25.03. 10:06:39.647 | 4,094 € | 55 | |
25.03. 08:08:55.771 | 4,108 € | 500 | |
25.03. 08:06:52.639 | 4,108 € | 500 | |
25.03. 08:05:18.341 | 4,108 € | 1.000 | |
25.03. 08:03:45.003 | 4,108 € | 500 | |
25.03. 08:03:12.892 | 4,108 € | 500 | |
25.03. 08:01:17.851 | 4,11 € | 500 | |
25.03. 07:34:46.722 | 4,108 € | 250 | |
20.03. 11:41:33.787 | 4,24 € | 500 | |
19.03. 16:05:26.554 | 4,252 € | 51 | |
18.03. 10:47:50.360 | 4,342 € | 100 | |
15.03. 22:10:20.943 | 4,234 € | 500 | |
13.03. 09:48:26.451 | 4,358 € | 300 | |
12.03. 10:56:54.228 | 4,396 € | 250 | |
11.03. 16:04:55.071 | 4,432 € | 11 | |
03.03. 17:43:38.050 | 4,434 € | 9 | |
01.03. 13:06:29.005 | 4,452 € | 500 | |
29.02. 21:04:03.949 | 4,38 € | 61 | |
27.02. 16:03:50.485 | 4,442 € | 4 | |
27.02. 15:47:07.640 | 4,47 € | 495 | |
27.02. 15:44:44.077 | 4,472 € | 5 | |
26.02. 16:04:13.818 | 4,49 € | 23 | |
26.02. 09:52:31.417 | 4,50 € | 450 | |
23.02. 14:01:53.097 | 4,552 € | 440 | |
23.02. 13:50:29.878 | 4,552 € | 1.575 | |
22.02. 16:03:45.877 | 4,732 € | 62 | |
21.02. 21:17:19.591 | 4,664 € | 10 | |
21.02. 21:03:46.151 | 4,748 € | 53 | |
21.02. 18:31:17.821 | 4,75 € | 450 | |
21.02. 16:08:16.456 | 4,736 € | 22 | |
21.02. 16:03:45.663 | 4,754 € | 3 | |
21.02. 13:55:00.586 | 4,73 € | 500 | |
21.02. 11:01:00.281 | 4,70 € | 400 | |
21.02. 10:26:44.607 | 4,65 € | 1.500 | |
21.02. 10:22:57.877 | 4,64 € | 400 | |
20.02. 16:03:51.512 | 4,324 € | 70 | |
20.02. 13:18:10.933 | 4,312 € | 200 | |
20.02. 12:13:49.337 | 4,33 € | 350 | |
20.02. 10:01:09.316 | 4,378 € | 230 | |
20.02. 09:34:43.926 | 4,25 € | 1.000 | |
20.02. 08:50:49.972 | 4,294 € | 1.144 | |
20.02. 08:11:50.643 | 4,22 € | 1.216 | |
20.02. 08:09:50.628 | 4,144 € | 1.216 | |
19.02. 10:47:09.409 | 4,088 € | 2.500 | |
14.02. 16:03:48.816 | 3,98 € | 4 | |
12.02. 19:19:19.232 | 4,04 € | 300 | |
12.02. 12:48:39.388 | 3,968 € | 15 | |
12.02. 10:36:31.893 | 4,00 € | 1.000 | |
09.02. 16:04:09.786 | 3,892 € | 27 | |
08.02. 16:22:02.509 | 3,954 € | 11 | |
07.02. 16:04:01.101 | 3,98 € | 101 | |
07.02. 11:15:21.201 | 4,004 € | 40 | |
06.02. 18:51:12.108 | 3,998 € | 250 | |
06.02. 18:39:12.589 | 3,998 € | 500 | |
05.02. 20:16:46.432 | 3,89 € | 200 | |
02.02. 16:04:00.409 | 3,942 € | 6 | |
01.02. 16:49:13.278 | 3,916 € | 6 | |
31.01. 16:49:12.034 | 4,044 € | 11 | |
30.01. 15:17:39.709 | 3,996 € | 250 | |
30.01. 15:16:37.922 | 3,994 € | 250 | |
30.01. 09:47:09.199 | 3,974 € | 502 | |
24.01. 13:58:19.767 | 3,876 € | 30 | |
23.01. 20:55:58.887 | 3,85 € | 100 | |
23.01. 10:08:02.989 | 3,796 € | 65 | |
23.01. 09:35:50.945 | 3,846 € | 100 | |
22.01. 15:23:13.357 | 3,726 € | 100 | |
18.01. 21:03:54.344 | 3,814 € | 6 | |
18.01. 10:55:16.869 | 3,71 € | 100 | |
17.01. 21:33:00.448 | 3,706 € | 40 | |
17.01. 16:49:29.537 | 3,678 € | 11 | |
17.01. 15:22:57.149 | 3,70 € | 400 | |
16.01. 16:03:53.307 | 3,86 € | 4 | |
15.01. 19:46:51.138 | 3,908 € | 250 | |
15.01. 12:19:05.455 | 3,896 € | 2.800 | |
14.01. 18:19:40.250 | 3,96 € | 100 | |
12.01. 19:28:24.216 | 3,962 € | 1.000 | |
11.01. 16:46:32.952 | 3,888 € | 400 | |
11.01. 16:01:14.725 | 3,906 € | 2.000 | |
08.01. 10:29:50.027 | 3,948 € | 75 | |
08.01. 09:04:12.350 | 4,06 € | 665 | |
03.01. 13:47:41.107 | 3,972 € | 300 | |
03.01. 10:07:41.477 | 4,08 € | 1.000 | |
03.01. 09:49:41.222 | 4,10 € | 500 | |
02.01. 13:45:54.934 | 4,096 € | 1.000 | |
29.12. 09:54:32.921 | 4,054 € | 300 | |
28.12. 16:03:59.088 | 4,076 € | 26 | |
27.12. 12:43:46.034 | 3,982 € | 250 | |
27.12. 11:37:49.198 | 3,986 € | 500 | |
22.12. 11:56:48.581 | 3,954 € | 500 | |
19.12. 10:29:16.996 | 4,004 € | 500 | |
19.12. 10:28:16.719 | 3,988 € | 500 | |
18.12. 10:40:09.003 | 3,986 € | 503 | |
15.12. 16:04:00.175 | 3,998 € | 28 | |
15.12. 12:05:09.674 | 4,006 € | 700 | |
13.12. 21:27:04.661 | 3,672 € | 187 | |
13.12. 14:22:11.155 | 3,648 € | 210 | |
12.12. 16:03:56.843 | 3,608 € | 3 | |
12.12. 12:02:03.436 | 3,648 € | 315 | |
11.12. 21:22:16.384 | 3,64 € | 2 | |
11.12. 16:14:21.691 | 3,674 € | 4.000 | |
11.12. 10:57:47.380 | 3,734 € | 700 | |
08.12. 16:02:31.901 | 3,758 € | 1.000 | |
08.12. 11:11:32.260 | 3,754 € | 1.000 | |
07.12. 19:20:21.186 | 3,676 € | 65 | |
06.12. 21:59:10.570 | 3,806 € | 125 | |
06.12. 16:04:04.879 | 3,754 € | 8 | |
05.12. 16:03:57.264 | 3,742 € | 7 | |
04.12. 10:07:27.382 | 3,696 € | 90 | |
01.12. 21:03:47.699 | 3,77 € | 27 | |
30.11. 10:15:28.214 | 3,82 € | 170 | |
24.11. 16:04:52.550 | 3,818 € | 4 | |
23.11. 19:50:38.929 | 3,916 € | 150 | |
23.11. 14:31:12.174 | 3,842 € | 60 | |
22.11. 17:42:37.668 | 3,906 € | 110 | |
21.11. 10:42:00.954 | 3,95 € | 500 | |
20.11. 17:16:12.805 | 3,954 € | 25 | |
12.11. 17:38:42.433 | 3,738 € | 5 | |
10.11. 16:05:01.935 | 3,768 € | 2 | |
03.11. 19:07:45.133 | 4,042 € | 150 | |
31.10. 16:04:29.822 | 3,744 € | 6 | |
26.10. 17:05:35.958 | 3,652 € | 100 | |
25.10. 21:03:50.847 | 3,632 € | 3 | |
25.10. 14:00:24.395 | 3,696 € | 200 | |
25.10. 13:51:44.174 | 3,716 € | 200 | |
25.10. 10:07:52.701 | 3,692 € | 6.000 | |
24.10. 16:04:15.760 | 3,73 € | 50 | |
23.10. 19:15:45.236 | 3,632 € | 120 | |
20.10. 16:04:14.043 | 3,73 € | 3 | |
20.10. 14:38:24.558 | 3,686 € | 1.900 | |
18.10. 14:52:24.176 | 3,70 € | 500 | |
18.10. 14:18:58.326 | 3,728 € | 250 | |
17.10. 16:58:17.169 | 3,756 € | 7 | |
17.10. 12:17:50.831 | 3,786 € | 220 | |
14.10. 11:03:46.860 | 3,836 € | 6 | |
13.10. 09:55:17.693 | 3,838 € | 60 | |
09.10. 16:39:31.598 | 3,924 € | 2.500 | |
09.10. 09:50:11.013 | 3,91 € | 15 | |
05.10. 10:10:28.716 | 3,90 € | 700 | |
28.09. 11:23:00.167 | 3,894 € | 1.400 | |
27.09. 16:04:07.404 | 3,886 € | 76 | |
26.09. 09:30:27.225 | 3,85 € | 825 | |
25.09. 16:04:08.612 | 3,906 € | 27 | |
25.09. 15:02:05.649 | 3,898 € | 150 | |
22.09. 11:05:10.414 | 3,998 € | 700 | |
22.09. 09:00:07.263 | 4,098 € | 275 | |
21.09. 16:03:59.780 | 4,074 € | 33 | |
21.09. 09:10:02.017 | 4,208 € | 240 | |
19.09. 16:57:53.804 | 4,178 € | 3.000 | |
18.09. 21:42:21.408 | 4,236 € | 250 | |
18.09. 16:40:06.956 | 4,188 € | 5 | |
17.09. 17:02:54.116 | 4,28 € | 150 | |
15.09. 14:07:34.199 | 4,314 € | 99 | |
15.09. 10:46:05.307 | 4,328 € | 4.000 | |
13.09. 21:03:49.009 | 4,404 € | 4 | |
11.09. 16:03:55.410 | 4,532 € | 2 | |
05.09. 10:15:17.897 | 4,588 € | 20 | |
04.09. 17:04:52.561 | 4,62 € | 500 | |
04.09. 07:30:53.584 | 4,638 € | 1.400 | |
31.08. 18:10:29.590 | 4,492 € | 35 | |
31.08. 16:03:55.984 | 4,558 € | 22 | |
26.08. 11:04:13.925 | 4,326 € | 12 | |
23.08. 09:45:41.905 | 4,398 € | 375 | |
22.08. 13:32:29.849 | 4,358 € | 500 | |
21.08. 21:12:49.593 | 4,332 € | 2 | |
21.08. 21:03:50.018 | 4,332 € | 2 | |
21.08. 17:15:04.853 | 4,298 € | 250 | |
15.08. 16:04:14.630 | 4,444 € | 2 | |
14.08. 18:25:28.099 | 4,51 € | 116 | |
11.08. 21:03:47.956 | 4,332 € | 12 | |
10.08. 21:03:46.979 | 4,468 € | 10 | |
08.08. 13:53:33.046 | 4,284 € | 350 | |
07.08. 18:29:21.874 | 4,326 € | 210 | |
07.08. 07:32:40.351 | 4,45 € | 1.125 | |
04.08. 16:04:05.430 | 4,428 € | 11 | |
04.08. 09:03:08.291 | 4,30 € | 350 | |
04.08. 09:02:15.844 | 4,306 € | 1.000 | |
04.08. 08:19:06.614 | 4,432 € | 300 | |
03.08. 21:49:07.873 | 4,418 € | 11 | |
03.08. 21:44:39.951 | 4,418 € | 34 | |
03.08. 16:56:27.211 | 4,344 € | 230 | |
03.08. 16:04:04.142 | 4,458 € | 12 | |
03.08. 13:13:46.230 | 4,644 € | 240 | |
03.08. 09:29:23.626 | 4,486 € | 500 | |
03.08. 09:17:26.892 | 4,532 € | 7.000 | |
02.08. 16:10:46.781 | 4,858 € | 2.000 | |
01.08. 13:05:28.042 | 4,888 € | 240 | |
01.08. 11:43:06.145 | 4,968 € | 1 | |
31.07. 19:07:55.037 | 4,992 € | 297 | |
31.07. 12:58:39.118 | 4,944 € | 100 | |
31.07. 09:42:39.818 | 4,922 € | 500 | |
28.07. 21:49:13.740 | 4,956 € | 400 | |
27.07. 13:08:28.613 | 4,934 € | 300 | |
25.07. 16:10:42.154 | 4,92 € | 1.500 | |
24.07. 17:05:33.389 | 5,02 € | 60 | |
24.07. 09:02:44.870 | 4,984 € | 100 | |
21.07. 14:31:20.485 | 4,996 € | 1.000 | |
20.07. 17:59:55.628 | 4,992 € | 500 | |
18.07. 17:08:57.000 | 4,842 € | 120 | |
17.07. 21:03:58.887 | 4,706 € | 5 | |
13.07. 14:50:39.902 | 4,752 € | 300 | |
11.07. 10:07:15.203 | 4,712 € | 200 | |
27.06. 17:59:49.378 | 4,432 € | 30 | |
27.06. 09:01:40.179 | 4,504 € | 260 | |
22.06. 14:29:43.976 | 4,458 € | 770 | |
21.06. 21:04:07.759 | 4,442 € | 102 | |
21.06. 09:25:51.408 | 4,49 € | 250 | |
19.06. 16:03:52.350 | 4,616 € | 102 | |
14.06. 17:07:34.920 | 4,712 € | 1.500 | |
14.06. 10:17:34.459 | 4,74 € | 500 | |
14.06. 10:15:27.772 | 4,728 € | 300 | |
14.06. 09:58:00.064 | 4,72 € | 700 | |
05.06. 16:15:54.533 | 4,728 € | 300 | |
02.06. 16:05:08.827 | 4,75 € | 250 | |
02.06. 10:20:09.427 | 4,718 € | 200 | |
01.06. 13:57:37.229 | 4,612 € | 250 | |
01.06. 09:18:01.505 | 4,552 € | 50 | |
31.05. 09:01:28.362 | 4,684 € | 750 | |
30.05. 16:02:04.444 | 4,832 € | 1.000 | |
28.05. 17:35:41.087 | 4,888 € | 5 | |
23.05. 19:18:30.589 | 4,99 € | 8 | |
22.05. 09:03:02.154 | 4,90 € | 250 | |
17.05. 16:46:53.387 | 4,88 € | 500 | |
14.05. 17:35:53.061 | 4,98 € | 3 | |
12.05. 11:59:40.981 | 4,918 € | 2.500 | |
10.05. 09:44:12.148 | 4,994 € | 500 | |
09.05. 07:44:58.050 | 5,075 € | 123 | |
03.05. 10:26:25.840 | 4,916 € | 1.400 | |
03.05. 10:19:36.594 | 4,944 € | 1.400 | |
03.05. 09:15:18.661 | 4,862 € | 2.000 | |
03.05. 09:13:28.096 | 4,856 € | 2.000 | |
03.05. 09:12:23.755 | 4,876 € | 2.000 | |
03.05. 09:10:36.725 | 4,878 € | 2.000 | |
02.05. 16:56:50.706 | 4,774 € | 200 | |
02.05. 10:36:57.598 | 4,936 € | 500 | |
02.05. 10:21:58.448 | 4,934 € | 350 | |
02.05. 09:08:06.116 | 5,01 € | 450 | |
30.04. 17:06:35.917 | 5,11 € | 50 | |
28.04. 13:29:44.434 | 5,03 € | 700 | |
28.04. 09:37:15.443 | 4,976 € | 400 | |
25.04. 11:32:27.688 | 5,10 € | 200 | |
24.04. 12:30:33.180 | 5,17 € | 200 | |
18.04. 09:04:04.690 | 5,165 € | 1.000 | |
17.04. 15:36:28.530 | 5,215 € | 40 | |
17.04. 14:35:12.492 | 5,18 € | 800 | |
17.04. 12:58:20.289 | 5,21 € | 100 | |
13.04. 20:31:46.361 | 5,18 € | 400 | |
12.04. 15:23:08.272 | 5,11 € | 200 | |
12.04. 15:22:02.888 | 5,095 € | 110 | |
12.04. 09:00:23.479 | 5,115 € | 7 | |
11.04. 09:35:10.445 | 5,07 € | 100 | |
11.04. 07:30:28.850 | 4,946 € | 400 | |
06.04. 17:17:31.253 | 4,976 € | 210 | |
03.04. 13:02:26.159 | 5,145 € | 50 | |
27.03. 14:55:47.050 | 5,08 € | 220 | |
24.03. 15:36:55.885 | 5,08 € | 1.300 | |
24.03. 12:58:55.739 | 5,015 € | 100 | |
24.03. 08:58:24.753 | 5,10 € | 50 | |
23.03. 21:40:54.277 | 5,095 € | 11 | |
23.03. 15:40:33.764 | 5,06 € | 73 | |
23.03. 10:32:04.604 | 5,00 € | 500 | |
23.03. 08:04:43.844 | 5,055 € | 300 | |
23.03. 08:03:10.764 | 5,055 € | 300 | |
16.03. 16:48:26.597 | 5,405 € | 300 | |
16.03. 10:19:14.412 | 5,40 € | 8.000 | |
15.03. 11:17:07.711 | 5,39 € | 5.000 | |
14.03. 16:51:41.033 | 5,54 € | 5 | |
14.03. 15:47:42.420 | 5,505 € | 550 | |
14.03. 14:52:37.681 | 5,535 € | 360 | |
14.03. 10:51:44.751 | 5,50 € | 300 | |
13.03. 16:38:35.722 | 5,555 € | 200 | |
13.03. 14:30:19.049 | 5,55 € | 500 | |
10.03. 09:33:59.800 | 5,75 € | 365 | |
09.03. 10:00:39.298 | 5,79 € | 590 | |
09.03. 09:08:09.878 | 5,80 € | 130 | |
03.03. 16:00:39.504 | 5,885 € | 32 | |
03.03. 15:20:11.663 | 5,91 € | 170 | |
02.03. 16:12:59.762 | 5,82 € | 860 | |
01.03. 21:36:08.207 | 5,78 € | 1.000 | |
01.03. 13:43:27.164 | 5,81 € | 100 | |
28.02. 15:38:15.046 | 5,69 € | 100 | |
27.02. 16:22:07.946 | 5,685 € | 130 | |
27.02. 11:14:08.545 | 5,665 € | 365 | |
24.02. 17:41:27.442 | 5,66 € | 300 | |
24.02. 08:49:04.765 | 5,705 € | 150 | |
24.02. 08:48:01.460 | 5,705 € | 150 | |
23.02. 14:52:08.675 | 5,68 € | 1.000 | |
22.02. 14:02:57.464 | 5,69 € | 250 | |
22.02. 09:56:23.419 | 5,575 € | 350 | |
22.02. 09:18:06.414 | 5,61 € | 88 | |
21.02. 17:11:47.285 | 5,675 € | 300 | |
21.02. 11:34:08.569 | 5,75 € | 350 | |
21.02. 09:07:20.639 | 5,70 € | 500 | |
21.02. 09:06:52.719 | 5,73 € | 700 | |
20.02. 10:45:09.297 | 5,945 € | 500 | |
19.02. 17:42:02.654 | 6,015 € | 84 | |
16.02. 16:00:35.194 | 5,945 € | 6 | |
16.02. 12:54:01.264 | 5,895 € | 200 | |
15.02. 14:52:41.331 | 5,915 € | 50 | |
15.02. 09:01:10.228 | 5,86 € | 1.000 | |
14.02. 14:09:42.794 | 5,895 € | 470 | |
14.02. 11:56:43.087 | 5,875 € | 220 | |
13.02. 16:01:24.569 | 5,885 € | 7 | |
10.02. 20:57:22.201 | 5,90 € | 200 | |
10.02. 16:17:12.968 | 5,845 € | 1.000 | |
10.02. 15:11:05.196 | 5,83 € | 120 | |
09.02. 11:44:26.061 | 5,975 € | 100 | |
08.02. 16:01:32.594 | 5,925 € | 6 | |
08.02. 09:04:21.692 | 5,795 € | 340 | |
07.02. 16:29:25.160 | 5,925 € | 506 | |
07.02. 14:30:49.113 | 5,935 € | 250 | |
07.02. 09:07:58.580 | 5,875 € | 100 | |
06.02. 16:01:23.570 | 5,98 € | 19 | |
06.02. 15:11:46.287 | 5,95 € | 1.650 | |
06.02. 13:19:19.868 | 5,925 € | 76 | |
06.02. 12:40:03.263 | 5,96 € | 200 | |
06.02. 11:06:23.808 | 5,885 € | 175 | |
06.02. 09:58:24.679 | 5,885 € | 200 | |
06.02. 09:00:33.241 | 6,145 € | 160 | |
31.01. 15:26:43.968 | 6,285 € | 100 | |
30.01. 09:01:09.530 | 6,30 € | 500 | |
30.01. 08:18:06.358 | 6,345 € | 400 | |
29.01. 17:42:05.751 | 6,355 € | 32 | |
27.01. 17:07:35.466 | 6,325 € | 220 | |
26.01. 22:17:06.608 | 6,355 € | 90 | |
24.01. 11:28:02.676 | 6,41 € | 2.000 | |
20.01. 16:01:25.337 | 6,395 € | 3 | |
19.01. 12:00:25.599 | 6,47 € | 1.500 | |
17.01. 14:18:40.180 | 6,455 € | 50 | |
17.01. 09:17:32.872 | 6,55 € | 2.000 | |
16.01. 10:04:07.547 | 6,355 € | 500 | |
09.01. 18:16:22.432 | 6,57 € | 381 | |
09.01. 13:00:15.713 | 6,495 € | 75 | |
04.01. 17:18:43.624 | 6,335 € | 80 | |
03.01. 09:11:21.844 | 6,265 € | 160 | |
30.12. 12:03:18.527 | 6,19 € | 10 | |
30.12. 09:01:38.412 | 6,18 € | 300 | |
29.12. 14:29:43.770 | 6,13 € | 675 | |
29.12. 14:26:05.630 | 6,12 € | 750 | |
28.12. 11:22:36.151 | 6,125 € | 50 | |
19.12. 20:42:41.673 | 6,095 € | 200 | |
16.12. 21:03:40.419 | 6,095 € | 6 | |
16.12. 14:16:17.257 | 6,04 € | 225 | |
16.12. 11:58:01.832 | 6,015 € | 140 | |
09.12. 15:36:42.603 | 6,35 € | 1.000 | |
08.12. 09:09:27.441 | 6,105 € | 250 | |
05.12. 17:03:56.121 | 6,415 € | 200 | |
01.12. 12:09:21.625 | 6,39 € | 200 | |
28.11. 09:39:21.681 | 6,46 € | 2.000 | |
27.11. 17:42:20.274 | 6,545 € | 6 | |
24.11. 13:07:16.389 | 6,575 € | 401 | |
22.11. 11:59:43.508 | 6,48 € | 1.677 | |
17.11. 19:14:16.671 | 6,49 € | 100 | |
17.11. 13:24:56.160 | 6,55 € | 200 | |
15.11. 15:27:39.309 | 6,775 € | 200 | |
15.11. 13:31:22.125 | 6,695 € | 400 | |
15.11. 11:06:25.509 | 6,76 € | 500 | |
14.11. 07:38:58.053 | 7,14 € | 500 | |
10.11. 14:38:43.047 | 6,77 € | 400 | |
10.11. 10:14:16.370 | 6,675 € | 250 | |
03.11. 12:08:59.516 | 6,365 € | 140 | |
03.11. 11:13:42.925 | 6,315 € | 299 | |
03.11. 07:52:20.505 | 6,59 € | 300 | |
01.11. 21:05:51.340 | 6,68 € | 11 | |
31.10. 12:07:25.641 | 6,545 € | 152 | |
27.10. 12:36:37.189 | 6,55 € | 50 | |
21.10. 15:50:12.433 | 6,38 € | 100 | |
14.10. 18:57:45.672 | 6,305 € | 450 | |
14.10. 12:10:04.983 | 6,36 € | 500 | |
14.10. 12:08:30.891 | 6,365 € | 500 | |
07.10. 14:07:43.451 | 6,485 € | 20 | |
03.10. 09:37:13.666 | 6,28 € | 650 | |
30.09. 11:32:29.252 | 6,50 € | 500 | |
29.09. 16:30:56.553 | 6,445 € | 400 | |
29.09. 13:06:51.639 | 6,67 € | 200 | |
27.09. 15:27:16.915 | 6,765 € | 100 | |
08.09. 16:43:16.203 | 7,29 € | 1.000 | |
06.09. 15:56:56.517 | 7,255 € | 55 | |
06.09. 14:19:04.225 | 7,26 € | 30 | |
31.08. 18:10:37.900 | 7,25 € | 220 | |
31.08. 11:52:55.149 | 7,30 € | 135 | |
26.08. 18:55:51.279 | 7,39 € | 100 | |
19.08. 09:53:33.749 | 7,875 € | 500 | |
16.08. 10:03:49.462 | 8,08 € | 140 | |
12.08. 11:45:09.710 | 8,005 € | 120 | |
11.08. 18:25:15.162 | 7,935 € | 65 | |
10.08. 21:09:51.476 | 7,925 € | 100 | |
09.08. 12:07:38.193 | 7,785 € | 66 | |
08.08. 16:19:08.662 | 7,87 € | 65 | |
08.08. 10:24:51.554 | 7,82 € | 200 | |
05.08. 21:05:09.119 | 7,82 € | 9 | |
04.08. 17:56:26.316 | 7,905 € | 600 | |
04.08. 12:10:23.043 | 8,14 € | 5.000 | |
04.08. 10:43:16.253 | 8,09 € | 250 | |
03.08. 19:49:20.545 | 7,785 € | 30 | |
03.08. 09:05:36.776 | 7,735 € | 600 | |
03.08. 08:52:22.736 | 7,50 € | 300 | |
03.08. 07:31:22.686 | 7,465 € | 600 | |
01.08. 13:16:59.195 | 7,615 € | 73 | |
29.07. 18:21:14.658 | 7,605 € | 650 | |
29.07. 14:11:16.695 | 7,56 € | 5.000 | |
28.07. 13:32:52.541 | 7,345 € | 200 | |
27.07. 12:34:07.027 | 7,285 € | 100 | |
22.07. 16:32:25.037 | 7,225 € | 77 | |
22.07. 10:27:28.781 | 7,17 € | 456 | |
20.07. 16:01:57.952 | 7,075 € | 8 | |
20.07. 13:49:47.572 | 7,135 € | 2.000 | |
16.07. 11:06:02.078 | 6,75 € | 3 | |
15.07. 21:48:06.460 | 6,74 € | 5 | |
08.07. 09:59:06.089 | 6,66 € | 80 | |
07.07. 16:04:02.237 | 6,715 € | 8 | |
07.07. 10:10:17.692 | 6,695 € | 100 | |
01.07. 09:30:57.030 | 6,61 € | 293 | |
28.06. 14:57:48.376 | 6,825 € | 293 | |
28.06. 09:45:59.342 | 6,78 € | 140 | |
23.06. 09:55:39.908 | 6,505 € | 350 | |
22.06. 09:07:33.867 | 6,73 € | 200 | |
20.06. 09:34:47.181 | 6,79 € | 125 | |
17.06. 08:25:47.603 | 6,785 € | 75 | |
15.06. 09:41:52.431 | 6,93 € | 72 | |
10.06. 09:01:53.504 | 7,24 € | 1.000 | |
10.06. 08:54:51.698 | 7,15 € | 1.000 | |
09.06. 10:46:29.762 | 7,18 € | 90 | |
07.06. 07:30:19.992 | 7,495 € | 70 | |
06.06. 16:51:18.356 | 7,575 € | 1.000 | |
06.06. 11:28:24.717 | 7,535 € | 14 | |
01.06. 11:04:15.953 | 7,26 € | 500 | |
01.06. 10:04:49.203 | 7,12 € | 50 | |
31.05. 11:13:23.085 | 7,16 € | 300 | |
30.05. 12:06:19.302 | 7,135 € | 350 | |
27.05. 15:05:10.133 | 7,00 € | 225 | |
23.05. 07:44:50.362 | 6,86 € | 25 | |
19.05. 10:05:13.076 | 6,695 € | 400 | |
18.05. 15:53:45.541 | 6,78 € | 2.000 | |
17.05. 07:56:46.363 | 6,87 € | 400 | |
17.05. 07:43:11.425 | 6,86 € | 900 | |
16.05. 22:00:48.047 | 6,845 € | 3 | |
16.05. 16:03:30.517 | 6,73 € | 2 | |
13.05. 17:54:48.333 | 6,90 € | 100 | |
13.05. 10:27:57.785 | 6,88 € | 300 | |
12.05. 21:04:20.849 | 6,73 € | 2 | |
12.05. 12:07:30.977 | 6,66 € | 300 | |
09.05. 16:49:24.161 | 6,415 € | 250 | |
09.05. 13:10:22.794 | 6,505 € | 120 | |
09.05. 12:39:04.464 | 6,495 € | 500 | |
09.05. 09:05:01.665 | 6,645 € | 740 | |
09.05. 08:04:19.632 | 6,71 € | 120 | |
06.05. 10:01:33.109 | 6,665 € | 90 | |
05.05. 12:25:33.687 | 6,875 € | 310 | |
04.05. 17:06:43.530 | 6,735 € | 90 | |
03.05. 18:58:35.458 | 6,775 € | 10 | |
03.05. 14:33:33.713 | 6,60 € | 500 | |
03.05. 07:31:43.898 | 6,785 € | 400 | |
28.04. 14:32:43.416 | 6,795 € | 734 | |
26.04. 22:08:25.524 | 6,60 € | 225 | |
26.04. 17:17:06.164 | 6,655 € | 75 | |
25.04. 21:52:29.910 | 6,925 € | 75 | |
20.04. 16:40:55.841 | 6,895 € | 15 | |
19.04. 11:51:26.915 | 6,76 € | 4.000 | |
12.04. 14:29:21.493 | 6,775 € | 150 | |
12.04. 14:12:00.429 | 6,755 € | 450 | |
08.04. 21:20:29.387 | 6,83 € | 125 | |
08.04. 18:53:25.650 | 6,845 € | 40 | |
08.04. 12:58:16.970 | 6,835 € | 500 | |
07.04. 21:13:49.925 | 6,82 € | 14 | |
07.04. 15:29:54.314 | 6,795 € | 456 | |
07.04. 11:34:07.485 | 6,755 € | 80 | |
06.04. 13:03:57.347 | 6,885 € | 290 | |
06.04. 09:57:36.870 | 6,985 € | 100 | |
06.04. 09:57:36.847 | 6,985 € | 1.000 | |
05.04. 16:45:23.296 | 7,00 € | 10 | |
05.04. 16:34:21.296 | 7,115 € | 580 | |
01.04. 17:40:34.298 | 7,325 € | 900 | |
31.03. 11:26:35.902 | 7,34 € | 200 | |
30.03. 18:56:10.647 | 7,39 € | 250 | |
28.03. 14:07:19.040 | 7,365 € | 22 | |
23.03. 14:40:46.989 | 7,365 € | 678 | |
22.03. 10:32:33.975 | 7,55 € | 4.000 | |
21.03. 13:03:32.249 | 7,485 € | 100 | |
17.03. 13:17:43.940 | 7,295 € | 100 | |
17.03. 12:22:19.861 | 7,365 € | 1.380 | |
16.03. 13:25:04.495 | 7,25 € | 250 | |
16.03. 10:07:29.860 | 7,27 € | 250 | |
15.03. 08:11:15.317 | 7,12 € | 1.000 | |
14.03. 10:44:38.364 | 7,32 € | 350 | |
09.03. 08:16:28.864 | 7,005 € | 732 | |
09.03. 07:46:19.669 | 6,925 € | 732 | |
07.03. 15:38:40.489 | 6,87 € | 500 | |
07.03. 15:35:22.207 | 6,85 € | 1.500 | |
03.03. 19:04:43.953 | 7,295 € | 500 | |
03.03. 17:03:46.289 | 7,185 € | 150 | |
03.03. 10:45:24.834 | 7,545 € | 25 | |
28.02. 21:39:04.636 | 7,67 € | 10 | |
28.02. 08:09:51.731 | 7,96 € | 30 | |
24.02. 14:35:14.024 | 7,665 € | 120 | |
24.02. 08:05:21.075 | 7,575 € | 105 | |
24.02. 07:31:18.424 | 7,795 € | 400 | |
22.02. 19:48:31.993 | 8,045 € | 125 | |
18.02. 16:56:57.562 | 8,34 € | 60 | |
17.02. 17:43:56.212 | 8,415 € | 200 | |
11.02. 11:33:52.899 | 8,485 € | 36 | |
07.02. 13:07:44.880 | 8,25 € | 229 | |
02.02. 20:59:37.865 | 8,825 € | 115 | |
31.01. 12:18:07.507 | 8,585 € | 350 | |
26.01. 13:15:17.881 | 8,75 € | 25 | |
26.01. 12:59:14.762 | 8,675 € | 300 | |
24.01. 14:16:50.760 | 8,325 € | 1.700 | |
24.01. 14:02:20.462 | 8,325 € | 200 | |
24.01. 13:14:28.119 | 8,395 € | 2.000 | |
21.01. 17:40:26.445 | 8,745 € | 101 | |
18.01. 09:10:34.215 | 9,075 € | 35 | |
13.01. 09:52:25.527 | 9,045 € | 2.000 | |
10.01. 13:54:32.923 | 9,145 € | 300 | |
06.01. 13:56:18.107 | 9,285 € | 150 | |
05.01. 12:32:27.922 | 9,365 € | 21 | |
03.01. 11:42:18.092 | 9,155 € | 400 | |
03.01. 11:17:24.261 | 9,155 € | 500 | |
03.01. 07:31:12.463 | 9,105 € | 100 | |
28.12. 12:29:23.819 | 9,025 € | 13 | |
23.12. 15:23:47.440 | 8,89 € | 11 | |
21.12. 14:40:52.443 | 8,735 € | 1.000 | |
16.12. 14:07:04.100 | 8,875 € | 1.141 | |
16.12. 10:52:30.716 | 8,715 € | 750 | |
08.12. 09:31:20.605 | 9,13 € | 5.000 | |
06.12. 11:33:51.613 | 8,725 € | 30 | |
06.12. 08:46:02.783 | 8,77 € | 562 | |
03.12. 16:38:11.403 | 8,845 € | 1.000 | |
30.11. 18:00:40.301 | 8,645 € | 400 | |
30.11. 08:20:31.360 | 8,825 € | 5 | |
24.11. 17:45:56.548 | 9,23 € | 700 | |
18.11. 19:52:15.353 | 9,68 € | 52 | |
16.11. 07:43:39.784 | 9,305 € | 1.550 | |
15.11. 17:44:57.349 | 9,595 € | 24 | |
12.11. 20:44:34.102 | 9,59 € | 300 | |
12.11. 14:34:28.923 | 9,605 € | 225 | |
04.11. 11:16:19.437 | 9,29 € | 65 | |
02.11. 16:07:19.160 | 8,83 € | 500 | |
01.11. 07:31:22.460 | 8,785 € | 27 | |
28.10. 09:20:06.122 | 8,84 € | 225 | |
28.10. 09:07:59.916 | 8,87 € | 300 | |
27.10. 10:46:26.960 | 8,99 € | 42 | |
21.10. 14:58:05.958 | 9,13 € | 200 | |
19.10. 11:26:52.088 | 9,24 € | 50 | |
13.10. 12:42:10.651 | 9,33 € | 10 | |
12.10. 13:49:46.346 | 9,29 € | 1.000 | |
07.10. 11:56:29.090 | 9,045 € | 250 | |
05.10. 08:32:45.076 | 9,075 € | 105 | |
04.10. 19:11:27.368 | 9,05 € | 150 | |
04.10. 07:31:24.398 | 9,39 € | 535 | |
01.10. 09:05:01.905 | 9,415 € | 50 | |
30.09. 17:40:14.988 | 9,525 € | 10 | |
28.09. 15:53:08.995 | 9,455 € | 6 | |
23.09. 20:25:45.144 | 9,70 € | 80 | |
23.09. 19:36:08.813 | 9,845 € | 2.000 | |
22.09. 15:05:44.578 | 9,775 € | 2.000 | |
16.09. 10:57:06.329 | 9,885 € | 500 | |
03.09. 13:40:08.591 | 9,935 € | 1.000 | |
03.09. 07:31:18.875 | 9,89 € | 500 | |
02.09. 16:01:08.705 | 9,825 € | 450 | |
02.09. 09:15:17.806 | 9,535 € | 1.000 | |
01.09. 09:24:00.253 | 9,445 € | 15 | |
27.08. 11:36:41.389 | 9,515 € | 105 | |
20.08. 09:05:14.107 | 9,385 € | 400 | |
19.08. 17:16:25.631 | 9,565 € | 500 | |
19.08. 13:28:10.414 | 9,425 € | 500 | |
18.08. 22:48:08.903 | 9,635 € | 300 | |
13.08. 11:42:35.256 | 9,835 € | 1.100 | |
10.08. 21:18:26.376 | 10,09 € | 6.000 | |
06.08. 15:35:14.936 | 9,875 € | 200 | |
06.08. 13:26:06.014 | 10,00 € | 250 | |
05.08. 12:42:45.199 | 10,09 € | 30 | |
04.08. 09:48:32.739 | 9,895 € | 102 | |
04.08. 09:48:32.712 | 9,895 € | 220 | |
04.08. 09:34:44.603 | 9,935 € | 1.038 | |
04.08. 09:13:30.050 | 10,01 € | 500 | |
03.08. 19:29:41.509 | 10,21 € | 500 | |
03.08. 16:09:23.216 | 9,955 € | 150 | |
03.08. 16:04:01.302 | 10,11 € | 130 | |
03.08. 12:35:44.546 | 10,42 € | 575 | |
03.08. 12:30:03.144 | 10,43 € | 400 | |
03.08. 09:11:37.177 | 10,21 € | 400 | |
03.08. 09:07:51.074 | 9,925 € | 1.030 | |
03.08. 09:07:30.732 | 9,905 € | 1.000 | |
03.08. 09:07:18.341 | 9,885 € | 10 | |
03.08. 08:22:02.174 | 9,965 € | 100 | |
03.08. 08:12:33.633 | 9,97 € | 500 | |
03.08. 08:09:56.524 | 9,97 € | 500 | |
03.08. 07:41:18.783 | 9,715 € | 515 | |
03.08. 07:41:18.422 | 9,715 € | 150 | |
03.08. 07:41:15.377 | 9,715 € | 515 | |
03.08. 07:41:15.118 | 9,715 € | 520 | |
02.08. 19:53:14.275 | 9,69 € | 1.000 | |
30.07. 09:17:45.839 | 9,36 € | 1.000 | |
29.07. 17:53:12.444 | 9,62 € | 100 | |
29.07. 09:24:52.644 | 9,505 € | 100 | |
29.07. 09:20:38.693 | 9,475 € | 8 | |
28.07. 11:40:15.871 | 9,465 € | 212 | |
27.07. 13:20:31.655 | 9,705 € | 5 | |
26.07. 10:28:02.252 | 9,60 € | 3.000 | |
22.07. 12:04:57.303 | 9,645 € | 150 | |
19.07. 10:04:17.140 | 9,25 € | 400 | |
16.07. 22:31:12.668 | 9,51 € | 800 | |
16.07. 09:14:36.600 | 9,435 € | 490 | |
14.07. 12:54:34.518 | 9,475 € | 180 | |
12.07. 20:41:48.738 | 9,685 € | 3 | |
09.07. 07:57:32.020 | 9,595 € | 100 | |
05.07. 13:31:38.663 | 9,34 € | 83 | |
05.07. 13:08:03.430 | 9,33 € | 180 | |
02.07. 09:05:41.152 | 9,445 € | 1.200 | |
01.07. 08:42:25.863 | 9,365 € | 95 | |
28.06. 09:09:58.874 | 9,365 € | 1.000 | |
25.06. 15:14:21.340 | 9,345 € | 500 | |
23.06. 14:48:06.985 | 9,395 € | 1.500 | |
22.06. 09:38:21.534 | 9,65 € | 300 | |
22.06. 09:24:57.765 | 9,61 € | 50 | |
22.06. 09:14:29.022 | 9,58 € | 1.615 | |
22.06. 09:10:14.150 | 9,575 € | 1.000 | |
22.06. 09:10:11.236 | 9,575 € | 400 | |
22.06. 09:09:59.681 | 9,575 € | 400 | |
22.06. 08:19:34.397 | 9,535 € | 523 | |
22.06. 08:19:00.289 | 9,535 € | 523 | |
22.06. 08:17:24.411 | 9,53 € | 523 | |
22.06. 08:17:01.650 | 9,53 € | 523 | |
22.06. 08:16:58.257 | 9,53 € | 523 | |
22.06. 08:05:10.045 | 9,535 € | 400 | |
22.06. 08:04:57.868 | 9,535 € | 400 | |
22.06. 07:48:53.592 | 9,535 € | 100 | |
18.06. 09:11:07.911 | 9,38 € | 800 | |
17.06. 15:54:58.527 | 9,34 € | 375 | |
16.06. 16:57:33.226 | 9,545 € | 48 | |
14.06. 11:20:15.330 | 9,865 € | 1.000 | |
11.06. 14:25:04.416 | 9,875 € | 150 | |
10.06. 17:44:58.403 | 9,33 € | 200 | |
09.06. 10:23:43.026 | 9,24 € | 100 | |
08.06. 12:46:16.819 | 9,335 € | 110 | |
08.06. 09:26:53.871 | 9,385 € | 1.000 | |
07.06. 17:34:57.721 | 9,40 € | 425 | |
07.06. 12:52:18.498 | 9,505 € | 15 | |
04.06. 09:31:44.472 | 9,605 € | 431 | |
28.05. 08:49:01.977 | 9,605 € | 45 | |
27.05. 10:28:15.508 | 9,385 € | 108 | |
25.05. 13:02:31.682 | 9,25 € | 1.100 | |
25.05. 10:04:09.509 | 9,25 € | 116 | |
13.05. 22:31:06.247 | 9,37 € | 2 | |
12.05. 12:27:22.821 | 9,235 € | 600 | |
12.05. 12:25:50.311 | 9,13 € | 300 | |
07.05. 11:45:58.011 | 9,625 € | 42 | |
06.05. 09:12:44.829 | 9,255 € | 400 | |
04.05. 12:43:36.037 | 9,505 € | 578 | |
28.04. 16:47:59.405 | 9,755 € | 19 | |
26.04. 17:09:37.013 | 9,795 € | 26 | |
26.04. 11:22:41.023 | 9,755 € | 250 | |
22.04. 10:27:58.916 | 9,545 € | 20 | |
21.04. 14:56:35.457 | 9,285 € | 300 | |
20.04. 12:47:33.445 | 9,385 € | 350 | |
19.04. 10:31:45.129 | 9,715 € | 100 | |
15.04. 10:07:11.832 | 9,755 € | 45 | |
12.04. 15:51:42.201 | 9,945 € | 1.004 | |
12.04. 15:39:16.652 | 9,875 € | 100 | |
12.04. 11:38:13.777 | 9,995 € | 800 | |
12.04. 11:38:13.752 | 9,995 € | 200 | |
12.04. 10:38:38.672 | 9,905 € | 400 | |
09.04. 10:26:08.263 | 10,10 € | 10 | |
09.04. 09:57:26.253 | 10,10 € | 1.000 | |
01.04. 15:10:38.768 | 10,01 € | 100 | |
30.03. 13:07:42.433 | 9,885 € | 350 | |
22.03. 17:35:43.161 | 9,92 € | 10 | |
19.03. 10:12:23.654 | 9,745 € | 600 | |
15.03. 07:30:16.952 | 9,84 € | 1.000 | |
11.03. 11:25:51.781 | 9,785 € | 150 | |
10.03. 17:01:02.587 | 9,835 € | 1.000 | |
10.03. 11:23:08.181 | 9,745 € | 300 | |
09.03. 10:40:45.606 | 9,615 € | 890 | |
02.03. 13:53:55.343 | 9,435 € | 120 | |
25.02. 19:49:25.612 | 9,065 € | 1.298 | |
23.02. 16:13:50.737 | 9,145 € | 720 | |
19.02. 21:53:50.664 | 9,245 € | 400 | |
19.02. 18:43:22.511 | 9,405 € | 212 | |
19.02. 15:48:47.839 | 9,36 € | 1.000 | |
18.02. 17:27:27.758 | 9,175 € | 200 | |
18.02. 17:07:15.493 | 9,09 € | 375 | |
18.02. 15:28:44.390 | 9,205 € | 350 | |
16.02. 20:17:33.941 | 9,265 € | 400 | |
16.02. 09:06:41.863 | 9,02 € | 1.000 | |
15.02. 16:00:07.826 | 9,03 € | 576 | |
10.02. 15:30:26.820 | 9,065 € | 7 | |
10.02. 14:18:39.838 | 9,08 € | 12 | |
10.02. 07:30:15.645 | 9,24 € | 40 | |
08.02. 20:35:37.040 | 9,24 € | 500 | |
08.02. 17:24:50.913 | 9,24 € | 120 | |
08.02. 15:31:23.786 | 9,03 € | 350 | |
04.02. 15:38:14.892 | 9,10 € | 1.100 | |
04.02. 10:30:31.681 | 9,165 € | 4 | |
04.02. 09:50:16.238 | 9,16 € | 578 | |
03.02. 12:57:40.701 | 9,00 € | 500 | |
29.01. 13:14:53.988 | 8,56 € | 117 | |
28.01. 13:49:54.005 | 8,45 € | 72 | |
28.01. 11:45:24.029 | 8,38 € | 53 | |
28.01. 10:24:03.898 | 8,24 € | 1.000 | |
26.01. 13:10:08.279 | 8,58 € | 117 | |
25.01. 08:05:39.529 | 8,74 € | 5 | |
21.01. 11:37:21.144 | 8,64 € | 1.000 | |
21.01. 10:43:37.426 | 8,565 € | 500 | |
18.01. 16:09:33.528 | 8,485 € | 1.200 | |
15.01. 16:21:40.508 | 8,31 € | 300 | |
15.01. 16:11:44.299 | 8,40 € | 250 | |
15.01. 11:14:08.901 | 8,515 € | 300 | |
06.01. 14:25:38.308 | 8,49 € | 205 | |
06.01. 14:21:02.005 | 8,49 € | 200 | |
05.01. 19:54:52.506 | 8,295 € | 150 | |
05.01. 17:34:30.341 | 8,435 € | 25 | |
05.01. 17:34:26.845 | 8,435 € | 1.000 | |
05.01. 11:41:09.892 | 8,40 € | 200 | |
04.01. 15:29:45.034 | 8,46 € | 10 | |
04.01. 11:53:19.497 | 8,50 € | 2.000 | |
30.12. 12:58:16.840 | 8,325 € | 50 | |
30.12. 11:06:21.400 | 8,325 € | 400 | |
30.12. 09:56:14.799 | 8,29 € | 400 | |
29.12. 14:30:54.220 | 8,305 € | 1.200 | |
28.12. 16:54:13.655 | 8,295 € | 300 | |
28.12. 16:04:04.081 | 8,30 € | 300 | |
28.12. 15:01:07.681 | 8,28 € | 100 | |
23.12. 11:31:22.558 | 8,20 € | 500 | |
21.12. 10:53:32.156 | 8,105 € | 1.200 | |
18.12. 09:33:46.558 | 8,17 € | 1.000 | |
16.12. 09:01:00.493 | 8,23 € | 40 | |
14.12. 14:48:40.804 | 8,21 € | 145 | |
09.12. 10:01:35.838 | 8,02 € | 85 | |
08.12. 22:03:42.248 | 8,09 € | 135 | |
08.12. 16:07:45.914 | 8,085 € | 30 | |
07.12. 18:07:45.013 | 7,955 € | 120 | |
07.12. 16:34:03.482 | 8,08 € | 150 | |
04.12. 17:28:33.536 | 8,185 € | 300 | |
03.12. 13:22:55.841 | 7,925 € | 1.000 | |
03.12. 12:27:51.904 | 7,945 € | 30 | |
02.12. 13:25:34.647 | 7,875 € | 500 | |
30.11. 17:35:36.888 | 7,845 € | 80 | |
30.11. 09:46:46.481 | 8,06 € | 1.000 | |
30.11. 07:30:16.243 | 8,18 € | 600 | |
26.11. 17:42:44.528 | 7,915 € | 200 | |
24.11. 10:40:28.023 | 7,84 € | 40 | |
23.11. 10:45:49.825 | 7,67 € | 1.500 | |
20.11. 12:05:53.394 | 7,53 € | 5 | |
19.11. 17:30:26.446 | 7,395 € | 27 | |
18.11. 09:15:11.872 | 7,34 € | 16 | |
17.11. 13:29:53.855 | 7,45 € | 1.000 | |
17.11. 10:03:43.964 | 7,47 € | 50 | |
13.11. 12:05:26.136 | 7,25 € | 150 | |
10.11. 15:01:49.922 | 7,26 € | 35 | |
09.11. 11:34:34.038 | 6,98 € | 500 | |
09.11. 11:24:09.338 | 6,985 € | 200 | |
28.10. 10:37:24.735 | 5,95 € | 150 | |
26.10. 21:59:50.737 | 6,225 € | 200 | |
26.10. 17:14:57.904 | 6,25 € | 324 | |
20.10. 15:25:13.382 | 6,62 € | 100 | |
15.10. 10:12:57.770 | 6,73 € | 150 | |
14.10. 15:18:33.506 | 6,825 € | 3 | |
12.10. 17:50:40.163 | 6,925 € | 1.000 | |
09.10. 12:51:22.263 | 6,98 € | 80 | |
09.10. 08:45:25.029 | 7,125 € | 700 | |
01.10. 13:17:14.724 | 6,88 € | 36 | |
01.10. 12:26:48.860 | 6,875 € | 90 | |
01.10. 10:39:36.040 | 6,785 € | 200 | |
01.10. 09:36:35.748 | 6,84 € | 48 | |
01.10. 09:34:31.845 | 6,84 € | 100 | |
29.09. 16:38:22.536 | 6,76 € | 250 | |
25.09. 11:49:41.760 | 6,715 € | 500 | |
21.09. 10:50:56.668 | 7,10 € | 700 | |
04.09. 11:05:02.317 | 7,70 € | 4 | |
03.09. 20:16:35.110 | 7,485 € | 2 | |
01.09. 18:14:15.692 | 7,585 € | 665 | |
20.08. 14:05:42.760 | 7,75 € | 45 | |
20.08. 10:26:01.428 | 7,70 € | 1.298 | |
19.08. 09:15:25.424 | 7,78 € | 870 | |
18.08. 16:05:15.249 | 7,79 € | 100 | |
12.08. 10:45:26.385 | 7,875 € | 500 | |
10.08. 17:13:22.020 | 7,695 € | 325 | |
07.08. 13:14:37.975 | 7,50 € | 280 | |
04.08. 14:52:48.446 | 7,365 € | 100 | |
03.08. 10:01:27.324 | 7,19 € | 60 | |
31.07. 22:54:50.502 | 7,095 € | 500 | |
29.07. 18:47:58.099 | 7,215 € | 40 | |
22.07. 17:58:37.396 | 7,485 € | 35 | |
20.07. 08:06:08.142 | 7,28 € | 40 | |
15.07. 08:48:38.181 | 7,485 € | 400 | |
09.07. 18:18:16.731 | 7,305 € | 300 | |
08.07. 15:24:02.093 | 7,485 € | 270 | |
02.07. 20:49:47.209 | 7,125 € | 216 | |
30.06. 14:32:46.759 | 7,18 € | 276 | |
30.06. 13:09:59.905 | 7,23 € | 40 | |
30.06. 08:31:58.106 | 7,175 € | 4 | |
26.06. 16:46:37.279 | 7,015 € | 10 | |
24.06. 10:37:10.266 | 7,36 € | 50 | |
22.06. 12:07:17.892 | 7,23 € | 30 | |
19.06. 11:44:30.445 | 7,185 € | 1.000 | |
17.06. 12:31:54.219 | 7,315 € | 300 | |
17.06. 10:51:45.832 | 7,385 € | 500 | |
17.06. 10:49:38.403 | 7,39 € | 1.500 | |
17.06. 09:50:49.589 | 7,38 € | 90 | |
16.06. 17:23:22.144 | 7,405 € | 340 | |
11.06. 16:46:59.795 | 7,10 € | 280 | |
11.06. 15:33:02.485 | 7,11 € | 500 | |
11.06. 11:48:10.285 | 7,235 € | 276 | |
11.06. 10:59:42.608 | 7,225 € | 300 | |
11.06. 09:35:17.894 | 7,14 € | 178 | |
05.06. 15:21:53.649 | 7,82 € | 310 | |
04.06. 16:58:39.699 | 7,715 € | 35 | |
03.06. 17:22:57.541 | 7,715 € | 650 | |
02.06. 17:21:42.241 | 7,455 € | 30 | |
02.06. 11:58:57.663 | 7,385 € | 435 | |
01.06. 16:22:00.328 | 7,275 € | 2 | |
28.05. 07:56:42.121 | 7,445 € | 280 | |
27.05. 17:29:46.193 | 7,565 € | 280 | |
27.05. 14:38:11.514 | 7,515 € | 1.000 | |
27.05. 10:48:20.068 | 7,40 € | 205 | |
27.05. 10:41:00.763 | 7,38 € | 205 | |
27.05. 10:38:40.221 | 7,40 € | 10 | |
26.05. 19:51:42.512 | 7,345 € | 70 | |
26.05. 16:32:27.305 | 7,28 € | 1.000 | |
26.05. 11:05:12.272 | 7,125 € | 280 | |
26.05. 09:29:49.422 | 7,055 € | 1.099 | |
25.05. 09:41:06.785 | 6,895 € | 100 | |
19.05. 08:02:14.076 | 6,955 € | 100 | |
18.05. 08:00:10.431 | 6,32 € | 30 | |
15.05. 12:21:43.978 | 6,365 € | 50 | |
15.05. 11:50:38.259 | 6,33 € | 300 | |
12.05. 13:32:25.571 | 6,58 € | 500 | |
11.05. 13:11:23.989 | 6,70 € | 40 | |
11.05. 12:30:03.602 | 6,71 € | 110 | |
11.05. 12:28:22.497 | 6,655 € | 60 | |
06.05. 10:08:46.015 | 6,605 € | 300 | |
06.05. 09:19:07.223 | 6,64 € | 1.000 | |
05.05. 18:41:07.325 | 6,625 € | 100 | |
04.05. 14:00:24.942 | 6,44 € | 30 | |
29.04. 18:07:50.046 | 6,98 € | 290 | |
29.04. 17:54:30.961 | 6,82 € | 240 | |
29.04. 17:14:32.056 | 6,92 € | 90 | |
29.04. 16:44:05.656 | 6,935 € | 50 | |
29.04. 16:23:29.890 | 6,89 € | 200 | |
29.04. 15:26:01.260 | 6,91 € | 50 | |
28.04. 14:52:49.056 | 6,71 € | 400 | |
28.04. 10:58:00.463 | 6,67 € | 500 | |
27.04. 10:08:55.601 | 6,85 € | 100 | |
24.04. 14:57:33.029 | 6,71 € | 500 | |
22.04. 12:48:08.593 | 6,515 € | 300 | |
21.04. 11:45:16.306 | 6,77 € | 5 | |
21.04. 09:32:17.375 | 6,82 € | 150 | |
21.04. 09:10:56.914 | 6,935 € | 15 | |
21.04. 09:03:26.351 | 6,905 € | 56 | |
20.04. 12:34:44.238 | 6,98 € | 700 | |
20.04. 09:26:23.886 | 6,985 € | 140 | |
17.04. 17:18:52.813 | 6,955 € | 200 | |
17.04. 12:38:54.557 | 6,93 € | 216 | |
17.04. 09:29:59.617 | 6,89 € | 300 | |
16.04. 18:11:14.173 | 6,635 € | 120 | |
15.04. 20:36:28.134 | 6,70 € | 100 | |
15.04. 12:49:23.197 | 6,74 € | 73 | |
15.04. 08:00:11.485 | 6,935 € | 100 | |
09.04. 21:27:42.419 | 7,235 € | 100 | |
09.04. 09:56:37.542 | 7,385 € | 2 | |
09.04. 09:35:08.874 | 7,32 € | 350 | |
09.04. 08:16:29.579 | 7,00 € | 200 | |
09.04. 08:14:32.050 | 7,00 € | 350 | |
09.04. 08:14:25.827 | 7,00 € | 1.000 | |
09.04. 08:10:14.023 | 7,00 € | 300 | |
07.04. 10:49:24.382 | 7,71 € | 630 | |
07.04. 08:00:25.871 | 7,905 € | 630 | |
06.04. 19:17:07.293 | 7,755 € | 30 | |
06.04. 13:22:09.475 | 7,715 € | 74 | |
06.04. 11:29:29.801 | 7,595 € | 200 | |
03.04. 10:21:38.264 | 7,26 € | 500 | |
02.04. 19:34:42.425 | 7,23 € | 2.000 | |
02.04. 18:18:09.187 | 7,225 € | 1.000 | |
02.04. 16:26:11.411 | 7,19 € | 37 | |
02.04. 16:25:56.632 | 7,105 € | 959 | |
01.04. 12:34:27.618 | 7,315 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.09. 22:56:00 | 1.045 | 4,816 € | 4,906 € | 1.045 |
19.09. 22:53:00 | 1.045 | 4,816 € | 4,906 € | 1.045 |
19.09. 22:50:00 | 1.045 | 4,816 € | 4,906 € | 1.045 |
19.09. 22:47:00 | 1.045 | 4,816 € | 4,906 € | 1.045 |
19.09. 22:44:00 | 1.045 | 4,816 € | 4,906 € | 1.045 |
19.09. 22:41:00 | 1.045 | 4,816 € | 4,906 € | 1.045 |
19.09. 22:38:00 | 1.045 | 4,816 € | 4,906 € | 1.045 |
19.09. 22:35:00 | 1.045 | 4,816 € | 4,906 € | 1.045 |
19.09. 22:32:00 | 1.045 | 4,816 € | 4,906 € | 1.045 |
Stammdaten
WKN | 863037 |
ISIN | CH0000816824 |
Branche | Sonstige Technologie |
Herkunft | Schweiz |
Aktienanzahl | 339,76 Mio. |
Marktkapitalisierung | 1,67 Mrd. |
Dividende je Aktie | 0,350 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,69 % |
Abstand 52W Hoch | 11,65 % |
Abstand 52W Tief | 35,34 % |
Vola 30 Tage | 18,93 % |
Vola 250 Tage | 54,88 % |
KGV | 18,70 (2021) |
KCV | 10,03 (2020) |
Gewinn je Aktie | 0,500 (2021) |
Cashflow/Aktie | 0,910 (2020) |
Dividende je Aktie | 0,350 CHF (2021) |
Dividendenausschüttung in Mio. | 118,916 CHF (2021) |
Performance
1 Woche | 4,836 | -0,062 | |
1 Monat | 4,973 | -2,815 | |
6 Monate | 4,266 | +13,291 | |
Lfd. Jahr | 4,092 | +18,109 | |
1 Jahr | 4,175 | +15,760 | |
3 Jahre | 9,810 | -50,734 | |
5 Jahre | 9,393 | -48,544 |
Aktuelle Nachrichten
22.06.2021 07:19
09.07.2018 07:22
IPO: Oerlikon verschiebt Börsengang von GrazianoFairfield, Unsicherheit an Finanzmärkten als Grund.…
01.03.2016 07:18
Oerlikon ernennt Roland Fischer per 1. März zum Group CEO.