Jetzt handeln
OLVI OYJSHS -A-
ISIN: FI0009900401 | WKN: 898037
30,2250 €
-0,4750 -1,55 %
05.12. 23:00
Status: closed
Geld
29,5500 €
Stück: 67
Brief
30,9000 €
Stück: 67
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 08:46:34.911 | 30,85 € | 30 | |
04.11. 21:55:59.759 | 29,20 € | 1 | |
04.11. 14:54:50.062 | 28,95 € | 1 | |
04.11. 14:54:41.602 | 28,30 € | 1 | |
04.11. 11:19:51.798 | 28,80 € | 1 | |
04.11. 11:19:37.192 | 28,35 € | 1 | |
03.11. 19:34:23.654 | 29,55 € | 1 | |
03.11. 19:34:07.487 | 28,40 € | 1 | |
22.10. 21:33:17.226 | 29,35 € | 1 | |
22.10. 21:32:57.484 | 28,20 € | 1 | |
22.10. 08:09:03.572 | 29,45 € | 102 | |
13.10. 17:33:16.776 | 30,40 € | 1 | |
30.09. 11:47:57.074 | 30,00 € | 1 | |
30.09. 11:47:48.676 | 29,50 € | 1 | |
12.09. 17:47:19.410 | 29,90 € | 13 | |
02.09. 13:07:48.351 | 30,10 € | 1 | |
29.08. 12:43:42.741 | 30,35 € | 1 | |
29.08. 12:41:58.743 | 30,35 € | 1 | |
29.08. 12:41:30.150 | 29,90 € | 1 | |
28.08. 18:27:37.635 | 31,00 € | 1 | |
28.08. 18:27:13.015 | 29,75 € | 1 | |
27.08. 13:21:34.445 | 31,20 € | 1 | |
25.08. 14:51:07.559 | 31,55 € | 1 | |
20.08. 12:15:27.454 | 31,40 € | 1 | |
19.08. 09:59:09.124 | 31,00 € | 35 | |
13.08. 12:34:44.314 | 31,50 € | 300 | |
13.08. 09:42:53.585 | 30,60 € | 31 | |
08.08. 10:26:14.031 | 33,10 € | 1 | |
07.08. 14:00:39.205 | 33,05 € | 1 | |
31.07. 12:28:17.183 | 34,05 € | 1 | |
31.07. 12:27:54.528 | 33,50 € | 1 | |
29.07. 20:38:59.706 | 34,65 € | 1 | |
29.07. 12:55:19.679 | 34,40 € | 1 | |
28.07. 11:22:49.592 | 34,35 € | 1 | |
22.07. 17:16:43.076 | 33,30 € | 35 | |
07.04. 16:22:16.790 | 33,00 € | 31 | |
21.02. 11:41:50.665 | 32,95 € | 45 | |
17.02. 13:59:22.871 | 32,85 € | 24 | |
10.02. 16:56:33.481 | 31,55 € | 35 | |
23.01. 09:24:01.529 | 29,30 € | 134 | |
19.12. 16:19:01.950 | 28,50 € | 47 | |
16.12. 10:34:18.814 | 29,85 € | 30 | |
12.11. 19:02:03.417 | 28,80 € | 6 | |
01.11. 11:43:50.294 | 29,60 € | 100 | |
29.10. 10:36:08.696 | 30,00 € | 120 | |
17.10. 10:26:38.043 | 30,65 € | 30 | |
16.10. 13:44:14.792 | 30,80 € | 120 | |
29.08. 10:42:33.520 | 30,70 € | 6 | |
05.08. 09:36:22.850 | 30,55 € | 17 | |
16.07. 13:01:31.211 | 31,65 € | 33 | |
10.07. 10:56:56.068 | 31,15 € | 30 | |
27.06. 14:22:52.637 | 32,30 € | 33 | |
03.06. 19:14:58.658 | 31,85 € | 34 | |
31.05. 15:35:18.554 | 32,00 € | 10 | |
28.01. 17:15:10.991 | 29,20 € | 6 | |
12.01. 18:09:17.810 | 29,65 € | 35 | |
20.09. 08:17:12.534 | 31,95 € | 16 | |
11.08. 14:05:31.047 | 30,40 € | 35 | |
18.05. 16:55:09.897 | 29,60 € | 25 | |
27.03. 08:53:42.197 | 29,00 € | 190 | |
17.03. 12:18:30.293 | 29,10 € | 199 | |
17.03. 12:17:31.388 | 29,10 € | 339 | |
24.02. 14:59:10.646 | 29,75 € | 20 | |
20.02. 08:08:27.904 | 30,95 € | 159 | |
02.02. 16:36:44.282 | 33,30 € | 538 | |
20.01. 09:30:21.561 | 33,05 € | 30 | |
11.11. 08:40:16.132 | 33,60 € | 25 | |
03.11. 16:35:00.039 | 30,65 € | 58 | |
02.11. 10:06:34.200 | 30,85 € | 71 | |
31.10. 12:23:46.739 | 31,90 € | 169 | |
28.10. 11:11:08.760 | 31,05 € | 310 | |
28.10. 11:10:44.741 | 30,50 € | 310 | |
19.10. 21:55:28.695 | 32,35 € | 310 | |
19.10. 08:18:05.286 | 32,30 € | 230 | |
26.08. 12:45:35.550 | 35,00 € | 50 | |
15.06. 17:39:40.747 | 31,80 € | 50 | |
17.05. 11:30:42.088 | 32,50 € | 50 | |
19.04. 20:29:12.432 | 32,40 € | 25 | |
29.03. 13:12:39.654 | 36,40 € | 74 | |
25.03. 12:14:15.944 | 36,55 € | 30 | |
07.03. 10:13:50.346 | 30,20 € | 18 | |
07.03. 08:19:14.821 | 34,35 € | 125 | |
28.02. 07:30:17.490 | 45,05 € | 25 | |
04.01. 13:23:23.823 | 50,50 € | 30 | |
29.11. 09:11:43.383 | 51,30 € | 100 | |
24.11. 08:23:26.085 | 51,90 € | 100 | |
16.11. 08:38:08.605 | 56,20 € | 65 | |
10.11. 11:18:02.583 | 53,30 € | 47 | |
08.11. 22:00:09.795 | 52,30 € | 100 | |
01.11. 10:23:34.499 | 52,80 € | 10 | |
15.10. 20:53:05.534 | 52,60 € | 10 | |
12.10. 12:28:15.328 | 50,70 € | 10 | |
20.08. 12:42:20.821 | 52,10 € | 25 | |
09.08. 21:45:46.363 | 54,70 € | 40 | |
09.08. 10:40:03.429 | 54,10 € | 40 | |
25.06. 09:08:55.825 | 52,50 € | 10 | |
07.06. 12:03:53.884 | 53,00 € | 10 | |
30.04. 14:18:11.218 | 53,20 € | 38 | |
21.04. 11:40:12.812 | 50,30 € | 10 | |
21.04. 10:58:31.996 | 51,10 € | 10 | |
26.03. 22:00:44.088 | 48,80 € | 50 | |
08.03. 09:35:33.723 | 45,90 € | 12 | |
23.02. 08:47:27.243 | 46,10 € | 200 | |
29.01. 12:50:56.404 | 44,60 € | 10 | |
17.07. 17:03:15.976 | 41,90 € | 7 | |
18.03. 08:13:50.653 | 34,35 € | 120 | |
22.11. 14:43:47.823 | 41,10 € | 4 | |
28.08. 16:06:57.403 | 35,95 € | 400 | |
12.06. 12:41:26.069 | 34,00 € | 1 | |
06.05. 17:57:36.056 | 31,70 € | 55 | |
18.01. 13:54:27.231 | 32,855 € | 150 | |
07.01. 11:57:36.222 | 33,00 € | 55 | |
19.04. 18:30:26.650 | 27,20 € | 6 | |
23.02. 16:22:58.451 | 28,905 € | 6 | |
23.02. 16:22:18.057 | 28,905 € | 1 | |
10.01. 20:08:38.892 | 30,685 € | 25 | |
05.10. 17:41:45.526 | 27,926 € | 10 | |
28.08. 17:40:19.028 | 31,979 € | 1 | |
26.06. 11:31:25.608 | 30,957 € | 70 | |
24.04. 09:11:04.294 | 27,962 € | 150 | |
21.03. 09:47:34.068 | 25,92 € | 1 | |
16.03. 12:34:41.201 | 25,773 € | 1 | |
01.03. 08:42:36.009 | 26,64 € | 1 | |
27.02. 10:15:12.213 | 26,869 € | 1 | |
28.12. 09:01:24.349 | 27,076 € | 13 | |
27.12. 19:00:26.330 | 21,109 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:46:31.186 | 30 | 29,65 € | 30,85 € | 30 |
08:46:10.928 | 30 | 29,65 € | 30,85 € | 30 |
11:23:00.718 | 100 | 28,25 € | 28,80 € | 100 |
13:37:37.246 | 1 | 28,60 € | 29,15 € | 1 |
16:10:17.390 | 1 | 28,85 € | 29,65 € | 1 |
17:36:37.162 | 100 | 28,20 € | 29,30 € | 100 |
17:36:37.162 | 100 | 28,20 € | 29,30 € | 100 |
17:36:37.162 | 100 | 28,20 € | 29,30 € | 100 |
17:36:37.162 | 100 | 28,20 € | 29,30 € | 100 |
17:36:37.162 | 100 | 28,20 € | 29,30 € | 100 |
Stammdaten
WKN | 898037 |
ISIN | FI0009900401 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,98 % |
Abstand 52W Hoch | 17,47 % |
Abstand 52W Tief | 8,87 % |
Vola 30 Tage | 14,88 % |
Vola 250 Tage | 43,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 30,325 | +1,237 | |
1 Monat | 28,550 | +7,531 | |
6 Monate | 34,350 | -10,626 | |
Lfd. Jahr | 30,000 | +2,333 | |
1 Jahr | 29,750 | +3,193 | |
3 Jahre | 32,400 | -5,247 | |
5 Jahre | 47,850 | -35,841 |