Geld
66,3000 €
Stück: 78
Brief
67,4000 €
Stück: 78
Zeit | Kurs | Volumen | |
---|---|---|---|
14.03. 09:25:51.430 | 66,70 € | 74 | |
14.03. 08:11:04.471 | 67,00 € | 74 | |
29.01. 13:09:56.842 | 72,30 € | 16 | |
24.01. 08:01:09.487 | 73,70 € | 95 | |
24.01. 07:31:00.910 | 73,70 € | 95 | |
20.12. 09:48:43.582 | 76,00 € | 100 | |
14.12. 15:53:17.764 | 76,00 € | 15 | |
20.11. 12:17:02.324 | 75,90 € | 100 | |
20.10. 19:05:35.254 | 76,40 € | 100 | |
19.10. 10:53:53.171 | 73,90 € | 100 | |
31.08. 12:37:50.380 | 77,40 € | 7 | |
25.08. 14:23:40.241 | 75,30 € | 7 | |
23.08. 09:24:08.630 | 76,90 € | 60 | |
23.08. 08:25:05.613 | 78,30 € | 30 | |
23.08. 08:08:49.177 | 78,30 € | 30 | |
17.08. 15:51:42.286 | 81,00 € | 100 | |
03.08. 20:25:17.384 | 79,80 € | 2 | |
01.08. 20:47:57.571 | 78,70 € | 100 | |
21.07. 11:00:53.606 | 78,00 € | 7 | |
19.07. 19:56:47.608 | 78,70 € | 7 | |
07.07. 09:52:32.905 | 79,10 € | 7 | |
06.07. 12:26:24.772 | 78,80 € | 7 | |
06.07. 09:43:53.850 | 79,20 € | 7 | |
06.07. 08:06:36.406 | 79,40 € | 7 | |
25.05. 13:27:13.406 | 80,20 € | 50 | |
05.05. 11:39:09.195 | 85,60 € | 50 | |
24.04. 18:40:24.560 | 84,10 € | 6 | |
18.04. 14:28:19.040 | 85,90 € | 50 | |
29.03. 17:27:06.105 | 81,80 € | 40 | |
15.02. 12:44:30.817 | 73,00 € | 100 | |
13.02. 13:16:04.043 | 73,00 € | 40 | |
31.01. 16:08:00.278 | 76,20 € | 45 | |
24.01. 15:56:27.488 | 78,10 € | 50 | |
24.01. 08:09:11.183 | 76,30 € | 49 | |
23.01. 22:00:20.522 | 77,50 € | 7 | |
23.01. 12:00:25.964 | 77,90 € | 7 | |
23.01. 11:59:38.124 | 77,90 € | 7 | |
23.01. 11:56:58.574 | 77,90 € | 7 | |
20.01. 19:04:41.591 | 78,80 € | 9 | |
20.01. 07:39:47.351 | 77,90 € | 7 | |
19.01. 18:30:00.810 | 77,80 € | 7 | |
19.01. 18:00:03.823 | 77,80 € | 7 | |
12.01. 11:44:57.427 | 72,80 € | 50 | |
11.01. 12:50:26.964 | 76,20 € | 1 | |
13.12. 18:21:13.846 | 73,40 € | 1 | |
05.10. 14:33:31.525 | 70,70 € | 6 | |
20.09. 12:33:29.764 | 73,80 € | 5 | |
14.09. 09:26:19.759 | 76,20 € | 1 | |
18.07. 11:00:40.301 | 86,20 € | 7 | |
13.07. 17:35:30.837 | 86,20 € | 15 | |
03.06. 10:54:50.941 | 77,50 € | 40 | |
17.05. 16:32:15.486 | 81,90 € | 1.000 | |
29.04. 09:43:23.110 | 87,00 € | 1.500 | |
25.04. 12:49:02.261 | 83,70 € | 11 | |
19.04. 17:45:02.188 | 84,70 € | 70 | |
25.03. 17:45:04.036 | 87,10 € | 8 | |
01.02. 17:37:18.030 | 83,20 € | 51 | |
28.01. 09:24:59.189 | 83,20 € | 100 | |
24.01. 16:14:19.100 | 86,00 € | 5 | |
19.01. 11:05:36.175 | 85,30 € | 6 | |
12.01. 14:16:18.784 | 84,00 € | 15 | |
05.01. 09:41:05.547 | 87,50 € | 8 | |
15.12. 20:29:44.196 | 84,40 € | 5 | |
05.11. 15:55:24.821 | 91,30 € | 10 | |
28.10. 17:12:02.711 | 87,30 € | 6 | |
04.10. 19:30:02.100 | 86,50 € | 10 | |
27.09. 12:08:48.905 | 84,40 € | 12 | |
27.09. 09:59:14.841 | 84,10 € | 100 | |
23.09. 20:16:22.414 | 85,00 € | 9 | |
21.09. 08:20:28.869 | 83,70 € | 6 | |
15.09. 09:37:59.066 | 82,40 € | 7 | |
13.09. 10:35:47.894 | 83,50 € | 6 | |
09.09. 09:14:47.633 | 85,00 € | 6 | |
06.09. 09:48:38.103 | 86,10 € | 6 | |
02.09. 10:25:01.476 | 86,80 € | 40 | |
30.08. 18:23:21.621 | 86,00 € | 6 | |
17.08. 09:05:33.349 | 81,20 € | 100 | |
17.08. 08:02:25.011 | 82,20 € | 100 | |
16.08. 13:34:23.126 | 82,20 € | 7 | |
13.08. 21:49:55.306 | 82,30 € | 7 | |
13.08. 20:57:34.871 | 81,20 € | 7 | |
10.08. 09:20:36.092 | 78,50 € | 7 | |
23.07. 08:25:09.055 | 79,60 € | 29 | |
13.07. 21:40:55.636 | 77,20 € | 42 | |
29.06. 11:08:12.042 | 76,10 € | 11 | |
08.06. 16:15:06.766 | 77,60 € | 50 | |
27.05. 07:41:56.025 | 75,90 € | 7 | |
24.05. 14:01:08.040 | 76,80 € | 7 | |
19.05. 12:54:25.005 | 77,90 € | 20 | |
17.05. 16:52:04.920 | 77,20 € | 7 | |
17.05. 09:35:42.586 | 77,20 € | 7 | |
17.05. 09:07:35.536 | 77,20 € | 7 | |
16.05. 17:04:53.045 | 76,90 € | 7 | |
11.05. 21:03:03.255 | 78,20 € | 29 | |
12.04. 07:31:12.674 | 78,60 € | 70 | |
09.04. 10:16:35.179 | 77,60 € | 17 | |
09.04. 10:08:39.869 | 77,50 € | 15 | |
07.04. 09:05:59.595 | 75,60 € | 13 | |
06.04. 09:16:03.203 | 76,80 € | 10 | |
18.03. 12:55:25.612 | 75,20 € | 67 | |
17.03. 10:06:48.572 | 76,30 € | 35 | |
16.03. 19:23:51.430 | 77,20 € | 1 | |
15.03. 16:28:05.026 | 76,00 € | 57 | |
12.03. 16:24:24.298 | 77,40 € | 67 | |
11.03. 13:18:14.177 | 75,40 € | 12 | |
11.03. 13:14:34.746 | 75,40 € | 12 | |
04.03. 17:34:04.460 | 68,20 € | 170 | |
02.03. 09:16:10.535 | 68,10 € | 250 | |
02.03. 09:14:42.097 | 68,10 € | 200 | |
02.03. 09:13:26.665 | 68,00 € | 145 | |
02.03. 09:13:02.192 | 68,00 € | 300 | |
02.03. 09:12:36.695 | 68,00 € | 300 | |
02.03. 09:09:21.733 | 68,00 € | 400 | |
01.03. 19:43:22.276 | 66,70 € | 200 | |
01.03. 19:41:32.373 | 66,70 € | 200 | |
01.03. 19:37:42.937 | 66,70 € | 200 | |
01.03. 19:30:12.761 | 66,70 € | 200 | |
01.03. 19:10:50.195 | 66,70 € | 50 | |
01.03. 17:47:30.330 | 66,70 € | 200 | |
01.03. 17:43:34.032 | 66,70 € | 200 | |
01.03. 17:43:09.281 | 66,70 € | 200 | |
01.03. 17:38:49.040 | 66,70 € | 145 | |
01.03. 09:14:05.808 | 68,50 € | 360 | |
01.03. 09:13:18.726 | 68,50 € | 200 | |
01.03. 09:05:43.214 | 68,00 € | 150 | |
01.03. 07:34:36.382 | 65,90 € | 160 | |
28.02. 17:46:29.308 | 65,90 € | 75 | |
26.02. 17:52:47.909 | 66,00 € | 200 | |
26.02. 17:51:32.954 | 66,00 € | 200 | |
26.02. 17:43:07.568 | 66,00 € | 75 | |
18.02. 15:05:24.535 | 66,50 € | 10 | |
25.01. 07:30:17.884 | 68,00 € | 30 | |
04.01. 09:42:43.789 | 70,80 € | 57 | |
21.12. 09:13:54.451 | 69,10 € | 150 | |
21.12. 09:02:12.275 | 69,40 € | 100 | |
25.11. 13:28:08.847 | 67,20 € | 5 | |
17.11. 16:54:19.364 | 69,60 € | 12 | |
16.11. 10:57:15.479 | 69,10 € | 3 | |
16.10. 17:02:49.909 | 64,70 € | 4 | |
07.10. 18:53:53.215 | 66,10 € | 55 | |
02.10. 20:02:31.220 | 68,90 € | 29 | |
29.09. 17:56:58.635 | 68,90 € | 20 | |
29.09. 17:43:36.377 | 68,90 € | 25 | |
31.08. 10:28:16.562 | 72,30 € | 55 | |
27.07. 09:57:01.863 | 70,90 € | 30 | |
27.07. 07:30:19.251 | 72,10 € | 25 | |
16.07. 15:24:39.978 | 70,70 € | 4 | |
15.07. 14:26:52.800 | 70,50 € | 30 | |
14.07. 10:58:48.310 | 73,50 € | 40 | |
14.07. 09:08:04.514 | 70,70 € | 70 | |
14.07. 08:26:16.118 | 71,20 € | 70 | |
14.07. 08:17:37.278 | 71,20 € | 40 | |
09.07. 17:57:14.258 | 71,20 € | 15 | |
22.06. 09:39:46.111 | 74,00 € | 5 | |
10.06. 08:47:47.016 | 66,60 € | 7 | |
28.05. 18:33:21.239 | 68,20 € | 2 | |
22.05. 16:28:06.255 | 70,70 € | 7 | |
20.05. 10:41:52.492 | 70,40 € | 15 | |
04.05. 20:13:24.457 | 70,70 € | 25 | |
16.04. 15:47:26.858 | 77,10 € | 25 | |
15.04. 10:55:32.823 | 73,30 € | 25 | |
26.03. 09:49:22.461 | 72,90 € | 25 | |
23.03. 19:41:12.996 | 73,20 € | 70 | |
04.02. 13:38:12.145 | 85,00 € | 10 | |
28.01. 08:42:11.900 | 81,60 € | 100 | |
27.01. 13:12:04.759 | 82,80 € | 21 | |
03.01. 19:38:31.323 | 82,20 € | 300 | |
18.12. 12:54:58.921 | 81,20 € | 12 | |
12.12. 10:37:42.263 | 80,60 € | 10 | |
11.12. 16:58:22.338 | 81,20 € | 30 | |
11.12. 13:43:06.338 | 80,80 € | 12 | |
25.11. 09:01:15.449 | 82,20 € | 250 | |
27.09. 14:32:06.233 | 77,00 € | 6 | |
10.09. 09:53:39.978 | 76,40 € | 1 | |
10.09. 07:47:23.053 | 75,90 € | 1 | |
13.08. 11:04:37.264 | 73,90 € | 100 | |
03.07. 10:45:59.595 | 74,187 € | 40 | |
02.07. 11:22:03.570 | 74,156 € | 3 | |
04.06. 10:07:53.951 | 67,595 € | 7 | |
17.05. 12:35:37.287 | 68,90 € | 100 | |
10.05. 08:37:51.941 | 68,85 € | 1 | |
06.05. 18:24:33.516 | 68,50 € | 3 | |
29.04. 14:28:53.582 | 67,879 € | 1 | |
12.04. 14:55:12.555 | 70,571 € | 1 | |
03.04. 09:55:12.127 | 72,086 € | 100 | |
26.03. 15:36:19.648 | 68,278 € | 1 | |
11.03. 13:17:46.005 | 68,10 € | 10 | |
08.03. 10:30:24.942 | 68,70 € | 1 | |
06.03. 15:09:49.825 | 69,314 € | 10 | |
05.03. 17:40:25.499 | 70,80 € | 8 | |
25.02. 08:03:56.395 | 75,40 € | 1 | |
15.02. 19:11:57.056 | 74,50 € | 1 | |
18.01. 13:01:29.267 | 72,20 € | 2 | |
04.01. 18:18:41.154 | 70,10 € | 1 | |
27.12. 14:36:54.772 | 70,207 € | 1 | |
21.12. 12:03:03.327 | 69,633 € | 1 | |
20.12. 16:20:56.131 | 69,313 € | 1 | |
19.12. 20:16:00.515 | 70,07 € | 1 | |
18.12. 20:03:44.132 | 72,00 € | 1 | |
14.12. 18:18:51.297 | 72,10 € | 1 | |
13.12. 17:31:06.917 | 72,50 € | 1 | |
13.12. 14:18:06.715 | 72,284 € | 1 | |
12.12. 17:44:49.418 | 73,00 € | 1 | |
11.12. 18:49:17.800 | 72,873 € | 1 | |
10.12. 08:15:11.683 | 71,90 € | 3 | |
07.12. 11:30:47.978 | 72,70 € | 1 | |
06.12. 16:02:46.782 | 72,08 € | 1 | |
20.11. 12:13:13.471 | 73,90 € | 100 | |
09.11. 21:18:41.346 | 75,304 € | 10 | |
09.11. 11:05:12.402 | 74,80 € | 1 | |
09.11. 10:19:53.709 | 75,58 € | 100 | |
09.11. 09:18:42.332 | 73,30 € | 72 | |
09.11. 09:18:34.899 | 74,103 € | 1 | |
08.11. 15:27:41.478 | 77,922 € | 100 | |
29.10. 10:36:30.927 | 76,60 € | 30 | |
25.10. 10:17:37.864 | 75,60 € | 31 | |
25.10. 09:49:21.185 | 75,45 € | 31 | |
25.10. 09:45:54.604 | 75,45 € | 30 | |
24.10. 10:59:29.220 | 78,161 € | 10 | |
12.10. 10:45:58.606 | 75,0025 € | 400 | |
10.10. 12:49:42.601 | 79,00 € | 1 | |
04.10. 18:29:14.838 | 78,50 € | 1 | |
01.10. 18:17:21.497 | 81,185 € | 650 | |
24.09. 07:30:15.450 | 81,147 € | 13 | |
14.09. 19:16:29.480 | 81,40 € | 12 | |
14.09. 19:15:37.496 | 81,40 € | 11 | |
14.09. 19:15:36.332 | 81,40 € | 12 | |
28.08. 19:08:50.926 | 75,30 € | 2 | |
17.08. 10:55:23.821 | 76,90 € | 29 | |
14.08. 13:06:19.496 | 77,00 € | 1 | |
06.08. 13:33:53.183 | 75,10 € | 26 | |
24.06. 17:55:26.723 | 73,60 € | 1 | |
04.06. 22:16:35.406 | 73,90 € | 14 | |
28.05. 09:43:41.077 | 74,15 € | 30 | |
23.05. 20:47:25.446 | 71,50 € | 1 | |
19.04. 14:01:43.871 | 68,251 € | 2 | |
18.04. 15:05:31.658 | 67,535 € | 30 | |
16.04. 09:19:31.125 | 67,722 € | 150 | |
16.04. 08:34:55.504 | 69,179 € | 100 | |
16.04. 08:13:08.219 | 68,775 € | 150 | |
09.04. 07:35:43.014 | 69,555 € | 72 | |
07.03. 08:12:22.352 | 66,096 € | 45 | |
07.03. 08:11:50.219 | 66,152 € | 45 | |
07.03. 07:57:15.685 | 66,20 € | 140 | |
06.03. 17:36:13.392 | 67,079 € | 70 | |
06.03. 17:35:33.406 | 67,087 € | 70 | |
22.02. 21:50:34.446 | 64,583 € | 31 | |
19.02. 10:29:43.946 | 66,842 € | 30 | |
18.12. 11:42:32.807 | 65,513 € | 34 | |
30.11. 17:26:12.169 | 62,976 € | 80 | |
03.11. 12:31:32.821 | 67,253 € | 2 | |
01.11. 13:51:19.989 | 67,951 € | 74 | |
01.11. 09:59:59.766 | 66,702 € | 1 | |
25.09. 13:01:26.571 | 63,523 € | 1 | |
01.09. 16:35:50.164 | 65,714 € | 1 | |
22.08. 08:55:53.052 | 65,272 € | 30 | |
24.07. 16:43:33.752 | 66,302 € | 3 | |
24.07. 16:38:15.427 | 66,435 € | 30 | |
16.06. 14:30:51.808 | 68,98 € | 1 | |
11.06. 17:01:09.945 | 65,801 € | 2 | |
06.06. 11:21:13.361 | 69,269 € | 1 | |
06.06. 10:25:17.663 | 69,199 € | 1 | |
12.05. 15:06:08.386 | 70,597 € | 1 | |
08.02. 14:14:09.944 | 74,085 € | 15 | |
27.12. 11:32:17.832 | 70,068 € | 30 | |
23.12. 08:00:03.592 | 72,80 € | 6 | |
13.12. 11:49:54.007 | 70,231 € | 50 | |
02.12. 16:54:27.328 | 70,133 € | 165 | |
27.10. 18:54:32.835 | 72,289 € | 8 | |
20.10. 13:59:08.286 | 75,736 € | 14 | |
17.10. 12:08:43.568 | 76,105 € | 80 | |
16.10. 17:26:55.138 | 76,837 € | 8 | |
06.10. 18:44:04.933 | 73,891 € | 9 | |
06.10. 14:25:35.533 | 76,168 € | 68 | |
20.09. 15:28:49.513 | 71,441 € | 1 | |
20.09. 07:34:48.012 | 71,473 € | 1 | |
13.09. 16:10:21.907 | 71,699 € | 14 | |
05.09. 09:12:58.117 | 68,70 € | 64 | |
02.09. 14:58:12.515 | 67,12 € | 1 | |
02.09. 14:55:42.765 | 67,11 € | 1 | |
31.08. 11:03:20.864 | 66,34 € | 9 | |
29.08. 17:47:43.264 | 66,50 € | 100 | |
29.08. 10:20:02.073 | 65,99 € | 1 | |
25.08. 09:04:44.447 | 65,68 € | 100 | |
16.08. 17:56:43.867 | 62,99 € | 8 | |
26.07. 08:55:20.138 | 62,98 € | 1 | |
25.07. 16:58:53.105 | 63,08 € | 1 | |
11.07. 08:32:52.726 | 59,46 € | 1 | |
09.06. 14:39:13.039 | 58,92 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:59:00 | 78 | 66,30 € | 67,50 € | 78 |
30.04. 22:58:00 | 78 | 66,30 € | 67,40 € | 78 |
30.04. 22:57:00 | 78 | 66,30 € | 67,40 € | 78 |
30.04. 22:56:00 | 78 | 66,30 € | 67,40 € | 78 |
30.04. 22:55:00 | 78 | 66,30 € | 67,50 € | 78 |
30.04. 22:54:00 | 78 | 66,30 € | 67,50 € | 78 |
30.04. 22:53:00 | 78 | 66,30 € | 67,40 € | 78 |
30.04. 22:52:00 | 78 | 66,30 € | 67,40 € | 78 |
30.04. 22:51:00 | 78 | 66,30 € | 67,50 € | 78 |
Stammdaten
WKN | A1CXAY |
ISIN | CH0111677362 |
Branche | Nahrungsmittel |
Herkunft | Schweiz |
Aktienanzahl | 6,54 Mio. |
Marktkapitalisierung | 436,35 Mio. |
Dividende je Aktie | 2,400 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,55 % |
Abstand 52W Hoch | 24,32 % |
Abstand 52W Tief | 5,45 % |
Vola 30 Tage | 7,14 % |
Vola 250 Tage | 20,71 % |
KGV | 21,50 (2021) |
KCV | 9,40 (2020) |
Gewinn je Aktie | 4,190 (2021) |
Cashflow/Aktie | 8,030 (2020) |
Dividende je Aktie | 2,400 CHF (2021) |
Dividendenausschüttung in Mio. | - CHF |
Performance
1 Woche | 64,850 | +1,465 | |
1 Monat | 68,250 | -3,590 | |
6 Monate | 75,900 | -13,307 | |
Lfd. Jahr | 78,500 | -16,178 | |
1 Jahr | 84,450 | -22,084 | |
3 Jahre | 77,150 | -14,712 | |
5 Jahre | 68,350 | -3,731 |