Jetzt handeln
OVB HOLDING AG
ISIN: DE0006286560 | WKN: 628656
19,4500 €
-0,3000 -1,52 %
19.04. 23:00
Status: closed
Geld
19,0000 €
Stück: 52
Brief
19,9000 €
Stück: 52
Zeit | Kurs | Volumen | |
---|---|---|---|
22.03. 15:40:12.196 | 19,90 € | 250 | |
06.03. 09:20:56.846 | 19,90 € | 95 | |
14.02. 09:08:29.190 | 20,00 € | 80 | |
10.01. 09:46:37.071 | 19,00 € | 100 | |
10.01. 09:36:48.707 | 18,90 € | 100 | |
09.01. 13:29:29.715 | 18,80 € | 200 | |
05.01. 13:26:44.189 | 18,90 € | 30 | |
15.12. 13:23:47.357 | 17,70 € | 100 | |
15.12. 13:23:00.736 | 17,70 € | 290 | |
11.12. 15:36:24.895 | 17,50 € | 15 | |
08.12. 13:35:45.405 | 17,20 € | 246 | |
08.12. 13:33:11.903 | 17,20 € | 54 | |
08.12. 09:26:46.421 | 17,10 € | 23 | |
07.12. 16:58:35.136 | 17,00 € | 50 | |
07.12. 16:57:19.940 | 17,00 € | 50 | |
04.12. 13:17:08.739 | 18,90 € | 5 | |
04.10. 13:19:50.644 | 21,40 € | 93 | |
09.08. 07:43:34.720 | 22,80 € | 1 | |
03.08. 14:03:53.524 | 22,20 € | 49 | |
02.08. 10:17:48.520 | 22,20 € | 49 | |
02.08. 10:01:05.662 | 22,20 € | 49 | |
01.08. 19:40:52.930 | 21,80 € | 97 | |
28.07. 10:17:14.364 | 21,80 € | 156 | |
27.07. 14:13:18.158 | 22,00 € | 300 | |
27.07. 13:38:16.219 | 22,00 € | 200 | |
26.07. 11:30:06.231 | 21,60 € | 200 | |
10.07. 16:16:07.834 | 23,00 € | 400 | |
08.06. 14:06:15.228 | 25,00 € | 50 | |
11.05. 11:38:13.475 | 25,00 € | 100 | |
17.04. 16:32:01.916 | 23,60 € | 200 | |
16.03. 19:59:28.126 | 23,00 € | 50 | |
10.03. 13:53:17.524 | 23,60 € | 50 | |
08.03. 14:51:47.964 | 23,00 € | 50 | |
07.03. 09:07:37.413 | 24,00 € | 50 | |
07.03. 09:02:55.553 | 23,40 € | 100 | |
08.02. 09:53:38.917 | 22,40 € | 10 | |
19.12. 10:59:17.133 | 22,60 € | 80 | |
09.12. 11:44:15.320 | 22,80 € | 161 | |
11.11. 11:36:33.722 | 22,60 € | 250 | |
18.10. 09:02:41.369 | 21,40 € | 26 | |
05.10. 21:08:14.085 | 22,60 € | 10 | |
29.09. 09:41:20.267 | 20,20 € | 110 | |
17.08. 14:41:01.989 | 26,60 € | 24 | |
06.07. 10:17:36.929 | 27,00 € | 110 | |
21.06. 09:22:41.108 | 27,00 € | 200 | |
25.05. 17:05:35.011 | 28,20 € | 100 | |
24.05. 19:55:00.418 | 28,40 € | 7 | |
13.05. 10:16:46.970 | 25,20 € | 300 | |
05.05. 13:18:30.865 | 25,60 € | 140 | |
04.05. 08:58:51.391 | 24,40 € | 1 | |
29.04. 09:34:25.981 | 24,00 € | 50 | |
09.03. 13:12:31.547 | 24,00 € | 49 | |
08.03. 21:21:29.150 | 22,20 € | 190 | |
04.03. 16:51:07.986 | 24,80 € | 10 | |
04.03. 09:13:47.251 | 24,00 € | 50 | |
24.02. 18:29:32.921 | 25,20 € | 3 | |
21.02. 10:17:24.010 | 24,80 € | 64 | |
09.02. 11:44:40.339 | 25,40 € | 200 | |
07.02. 17:08:33.024 | 25,20 € | 10 | |
21.01. 17:28:47.864 | 25,00 € | 10 | |
04.01. 11:23:52.957 | 25,00 € | 5 | |
29.11. 16:09:47.655 | 23,80 € | 50 | |
26.11. 09:57:52.164 | 23,40 € | 20 | |
12.11. 12:07:23.866 | 24,80 € | 40 | |
11.11. 13:17:50.054 | 24,60 € | 40 | |
10.11. 15:49:09.661 | 24,40 € | 60 | |
05.11. 15:18:38.301 | 25,00 € | 60 | |
22.10. 11:57:05.649 | 25,00 € | 25 | |
20.10. 17:25:10.948 | 25,00 € | 130 | |
18.10. 22:05:19.663 | 24,00 € | 100 | |
18.10. 09:21:03.254 | 23,40 € | 130 | |
08.09. 21:47:58.148 | 21,60 € | 55 | |
08.09. 21:31:03.251 | 21,60 € | 78 | |
16.08. 11:31:19.925 | 21,20 € | 100 | |
02.08. 14:25:11.847 | 21,20 € | 150 | |
13.07. 13:56:25.349 | 22,20 € | 50 | |
14.06. 21:27:11.552 | 25,20 € | 605 | |
14.06. 21:26:17.393 | 25,60 € | 200 | |
14.06. 18:46:34.415 | 25,60 € | 100 | |
14.06. 10:56:26.122 | 27,40 € | 50 | |
14.06. 09:50:22.074 | 27,40 € | 300 | |
09.06. 10:29:33.038 | 26,60 € | 500 | |
09.06. 07:55:03.202 | 25,80 € | 160 | |
08.06. 18:09:44.536 | 27,00 € | 100 | |
08.06. 18:06:41.480 | 27,00 € | 94 | |
08.06. 17:01:29.625 | 26,00 € | 40 | |
08.06. 16:45:59.805 | 28,60 € | 310 | |
08.06. 16:39:33.233 | 30,00 € | 400 | |
08.06. 16:20:35.963 | 25,00 € | 370 | |
08.06. 16:18:22.497 | 25,00 € | 350 | |
08.06. 16:15:50.334 | 24,00 € | 890 | |
08.06. 16:13:45.884 | 23,80 € | 380 | |
08.06. 16:12:06.960 | 23,80 € | 370 | |
08.06. 16:10:21.544 | 23,80 € | 375 | |
08.06. 16:08:34.389 | 23,80 € | 380 | |
08.06. 16:06:28.342 | 23,80 € | 380 | |
03.06. 19:31:07.194 | 21,20 € | 2 | |
21.05. 12:00:31.259 | 21,20 € | 45 | |
17.05. 18:57:32.439 | 20,60 € | 2 | |
17.05. 18:57:14.199 | 20,60 € | 7 | |
17.05. 18:56:32.911 | 20,60 € | 3 | |
03.05. 15:25:16.014 | 21,40 € | 1 | |
21.04. 12:31:25.955 | 22,00 € | 70 | |
21.04. 10:27:55.106 | 21,40 € | 400 | |
20.04. 11:58:57.594 | 21,40 € | 58 | |
19.03. 18:04:59.136 | 17,90 € | 84 | |
18.03. 20:09:57.779 | 18,50 € | 54 | |
02.02. 17:54:31.192 | 18,30 € | 15 | |
29.01. 11:48:34.589 | 17,90 € | 10 | |
29.12. 16:52:12.426 | 17,90 € | 53 | |
09.12. 14:09:09.518 | 18,00 € | 15 | |
04.12. 13:31:52.819 | 18,40 € | 7 | |
03.11. 10:16:47.630 | 18,40 € | 20 | |
10.09. 18:57:53.779 | 17,20 € | 90 | |
10.09. 14:39:59.515 | 17,20 € | 2 | |
10.09. 12:38:00.244 | 17,20 € | 165 | |
01.09. 11:07:08.351 | 17,50 € | 50 | |
19.08. 18:02:47.689 | 17,10 € | 1 | |
31.07. 16:02:13.555 | 17,40 € | 1 | |
30.07. 09:17:42.873 | 17,40 € | 1 | |
23.07. 15:27:10.457 | 17,60 € | 1 | |
20.07. 17:16:18.912 | 17,30 € | 6 | |
20.07. 15:43:53.478 | 17,60 € | 1 | |
20.07. 09:55:51.096 | 18,00 € | 1 | |
16.07. 10:58:44.400 | 18,00 € | 3 | |
13.07. 09:57:03.499 | 17,90 € | 1 | |
10.07. 09:03:12.608 | 17,90 € | 1 | |
03.07. 21:10:32.100 | 17,10 € | 1 | |
01.07. 13:49:47.548 | 16,00 € | 3 | |
25.06. 13:40:19.276 | 17,00 € | 310 | |
22.06. 20:24:18.800 | 17,20 € | 1 | |
17.06. 13:17:54.953 | 17,60 € | 1 | |
16.06. 13:11:50.355 | 17,40 € | 1 | |
15.06. 10:27:18.937 | 17,40 € | 1 | |
11.06. 21:08:35.709 | 16,90 € | 1 | |
11.06. 18:36:17.116 | 16,70 € | 1 | |
11.06. 09:47:36.551 | 17,90 € | 1 | |
09.06. 09:15:52.007 | 17,40 € | 1 | |
07.06. 17:38:28.830 | 17,10 € | 1 | |
02.06. 14:03:36.089 | 17,40 € | 1.000 | |
22.05. 22:15:33.979 | 16,60 € | 90 | |
22.05. 13:26:25.320 | 16,10 € | 219 | |
21.05. 14:31:14.498 | 15,70 € | 49 | |
04.05. 17:28:07.622 | 15,70 € | 1 | |
21.04. 12:18:44.514 | 15,00 € | 15 | |
20.04. 10:06:23.418 | 15,00 € | 60 | |
16.04. 15:18:56.333 | 15,40 € | 15 | |
16.04. 11:35:14.792 | 15,40 € | 10 | |
31.03. 11:42:13.375 | 15,30 € | 100 | |
26.03. 16:26:54.047 | 15,10 € | 1 | |
13.03. 10:33:59.830 | 17,00 € | 1 | |
12.03. 17:31:20.390 | 16,00 € | 40 | |
12.03. 17:30:01.493 | 15,90 € | 220 | |
12.03. 09:09:02.351 | 16,90 € | 1 | |
10.03. 09:25:04.916 | 16,90 € | 100 | |
09.03. 12:35:04.026 | 16,70 € | 1 | |
05.03. 20:11:31.137 | 17,00 € | 1 | |
05.03. 09:08:32.629 | 17,10 € | 60 | |
02.03. 16:47:48.038 | 17,00 € | 2 | |
28.02. 11:53:51.415 | 16,90 € | 50 | |
21.02. 20:27:50.235 | 17,10 € | 220 | |
10.02. 18:24:43.362 | 17,00 € | 120 | |
05.02. 15:33:56.200 | 16,90 € | 150 | |
05.02. 09:16:28.384 | 16,90 € | 60 | |
31.01. 09:57:42.793 | 16,80 € | 175 | |
27.01. 15:14:20.313 | 17,00 € | 100 | |
27.01. 09:36:09.984 | 16,80 € | 148 | |
22.01. 11:36:34.364 | 16,40 € | 50 | |
22.01. 10:17:45.919 | 16,40 € | 70 | |
21.01. 22:15:02.800 | 16,40 € | 60 | |
21.01. 13:52:21.417 | 16,20 € | 175 | |
21.01. 13:26:32.503 | 16,20 € | 100 | |
21.01. 12:35:46.564 | 16,40 € | 104 | |
07.01. 11:47:37.055 | 16,70 € | 8 | |
23.12. 17:09:38.318 | 17,00 € | 1 | |
20.12. 18:46:38.991 | 17,20 € | 1 | |
18.12. 14:10:59.425 | 17,00 € | 50 | |
12.12. 11:52:17.050 | 17,00 € | 30 | |
02.12. 14:14:50.633 | 17,10 € | 165 | |
29.11. 15:09:35.038 | 16,80 € | 100 | |
27.11. 08:22:50.551 | 17,20 € | 1 | |
15.11. 17:31:00.084 | 17,00 € | 40 | |
14.11. 20:42:51.499 | 16,70 € | 80 | |
14.11. 20:16:21.887 | 17,00 € | 80 | |
14.11. 16:40:23.524 | 16,70 € | 1 | |
14.11. 14:44:18.859 | 16,90 € | 10 | |
14.11. 14:31:08.703 | 16,90 € | 10 | |
14.11. 13:26:59.245 | 16,90 € | 15 | |
14.11. 13:11:45.054 | 16,90 € | 15 | |
14.11. 12:08:03.719 | 16,90 € | 130 | |
14.11. 09:49:18.049 | 16,90 € | 1 | |
01.11. 18:43:20.225 | 16,80 € | 1 | |
23.10. 11:16:39.228 | 16,90 € | 4 | |
30.09. 07:30:04.306 | 16,60 € | 4 | |
25.07. 09:19:57.926 | 16,70 € | 150 | |
20.06. 13:06:40.597 | 17,31 € | 150 | |
17.06. 09:24:45.934 | 17,20 € | 50 | |
17.06. 08:31:33.808 | 17,154 € | 1 | |
14.06. 15:00:22.587 | 18,01 € | 140 | |
14.06. 14:59:43.868 | 18,01 € | 145 | |
13.06. 11:31:24.082 | 17,39 € | 150 | |
10.06. 08:57:51.947 | 17,545 € | 1 | |
07.06. 14:40:27.826 | 17,19 € | 1 | |
04.06. 12:34:51.458 | 17,20 € | 178 | |
03.06. 19:23:26.819 | 17,365 € | 10 | |
24.05. 12:22:55.707 | 16,89 € | 17 | |
17.05. 08:59:00.353 | 16,90 € | 3 | |
15.05. 09:56:24.404 | 16,89 € | 1 | |
07.05. 07:59:01.013 | 17,296 € | 1 | |
24.04. 09:41:49.441 | 17,00 € | 50 | |
23.04. 11:16:26.454 | 17,01 € | 1.310 | |
02.04. 13:30:38.402 | 16,59 € | 4 | |
11.03. 17:13:42.504 | 16,99 € | 1 | |
20.02. 16:18:52.990 | 16,79 € | 4 | |
07.02. 09:35:43.242 | 16,89 € | 1 | |
01.02. 09:24:27.525 | 17,00 € | 9 | |
25.01. 09:15:47.997 | 17,40 € | 8 | |
22.01. 09:02:46.394 | 17,10 € | 100 | |
02.01. 09:16:35.835 | 16,99 € | 100 | |
27.12. 13:52:51.781 | 17,31 € | 432 | |
19.10. 10:34:27.020 | 15,80 € | 300 | |
10.10. 17:22:52.956 | 16,11 € | 30 | |
09.10. 14:54:09.263 | 17,20 € | 1 | |
06.09. 16:04:11.209 | 15,80 € | 68 | |
06.09. 09:00:34.101 | 16,00 € | 50 | |
06.09. 08:09:41.975 | 16,211 € | 50 | |
05.09. 09:11:56.002 | 16,39 € | 92 | |
04.09. 10:39:23.671 | 16,51 € | 551 | |
04.09. 09:24:05.799 | 17,81 € | 40 | |
30.08. 13:33:18.576 | 15,29 € | 100 | |
27.08. 17:04:04.219 | 15,91 € | 59 | |
22.08. 17:40:43.469 | 16,60 € | 181 | |
22.08. 09:10:58.608 | 16,69 € | 100 | |
22.08. 08:13:56.116 | 16,80 € | 60 | |
21.08. 15:17:05.002 | 17,61 € | 100 | |
20.08. 07:30:15.034 | 17,669 € | 150 | |
16.08. 09:51:03.681 | 17,99 € | 100 | |
14.08. 12:51:56.474 | 17,71 € | 120 | |
06.08. 14:50:56.740 | 18,81 € | 140 | |
10.07. 13:11:18.637 | 18,09 € | 100 | |
22.06. 09:55:02.554 | 18,39 € | 100 | |
20.06. 16:38:32.281 | 18,21 € | 11 | |
18.06. 21:52:19.826 | 17,95 € | 70 | |
14.06. 10:45:19.132 | 18,99 € | 100 | |
11.06. 12:58:39.778 | 19,19 € | 100 | |
08.06. 10:12:32.178 | 19,01 € | 320 | |
06.06. 20:11:05.565 | 20,012 € | 1 | |
06.06. 07:44:50.611 | 19,979 € | 148 | |
05.06. 12:43:17.819 | 20,39 € | 59 | |
04.06. 16:27:30.985 | 20,40 € | 100 | |
30.05. 13:34:04.688 | 20,81 € | 300 | |
30.05. 11:47:58.897 | 20,81 € | 100 | |
30.05. 11:20:29.407 | 21,00 € | 153 | |
30.05. 11:19:57.788 | 20,80 € | 180 | |
30.05. 11:19:34.602 | 20,80 € | 181 | |
25.04. 18:36:57.950 | 18,40 € | 100 | |
11.04. 10:36:23.013 | 17,60 € | 100 | |
29.03. 19:18:10.940 | 17,248 € | 90 | |
29.03. 08:59:50.144 | 17,00 € | 40 | |
28.03. 11:07:42.815 | 17,99 € | 100 | |
27.03. 21:36:45.305 | 17,952 € | 14 | |
27.03. 11:56:33.509 | 19,00 € | 100 | |
23.03. 14:40:44.338 | 20,60 € | 100 | |
08.03. 09:02:39.185 | 21,00 € | 135 | |
14.02. 09:21:06.381 | 20,39 € | 1 | |
19.01. 10:46:41.973 | 19,51 € | 94 | |
17.01. 09:24:47.257 | 19,79 € | 100 | |
15.01. 11:20:20.512 | 20,19 € | 100 | |
10.01. 16:33:00.213 | 20,40 € | 400 | |
09.01. 09:12:54.080 | 20,00 € | 260 | |
02.01. 16:20:41.923 | 21,39 € | 15 | |
21.12. 11:12:48.798 | 22,03 € | 23 | |
21.12. 09:20:30.279 | 22,03 € | 100 | |
20.12. 15:23:32.810 | 21,995 € | 4 | |
19.12. 10:15:04.385 | 20,76 € | 200 | |
19.12. 08:41:56.194 | 19,50 € | 20 | |
05.12. 09:36:55.732 | 18,85 € | 100 | |
28.11. 11:03:29.164 | 18,465 € | 10 | |
16.11. 10:08:22.407 | 19,30 € | 153 | |
27.10. 09:19:13.439 | 19,385 € | 100 | |
10.10. 10:03:50.770 | 19,435 € | 53 | |
02.10. 11:01:31.605 | 19,545 € | 122 | |
22.08. 11:35:25.052 | 18,94 € | 100 | |
22.08. 09:04:12.521 | 19,00 € | 70 | |
14.08. 20:41:15.184 | 19,551 € | 10 | |
31.07. 14:05:34.575 | 19,34 € | 300 | |
18.07. 16:48:36.387 | 19,665 € | 50 | |
14.07. 12:44:21.567 | 18,90 € | 50 | |
10.07. 14:00:36.845 | 19,85 € | 50 | |
07.07. 18:02:03.275 | 20,056 € | 5 | |
30.06. 11:20:36.645 | 19,99 € | 200 | |
29.06. 20:45:17.979 | 20,479 € | 100 | |
27.06. 17:15:03.166 | 21,00 € | 255 | |
27.06. 14:17:39.726 | 21,00 € | 354 | |
27.06. 14:15:54.459 | 21,01 € | 200 | |
23.06. 13:31:54.101 | 21,735 € | 30 | |
09.06. 20:26:35.470 | 20,424 € | 22 | |
07.06. 09:23:37.248 | 21,11 € | 154 | |
02.06. 18:09:37.073 | 21,088 € | 90 | |
02.06. 13:14:30.299 | 21,975 € | 8 | |
02.06. 11:01:09.554 | 21,975 € | 255 | |
01.06. 13:04:11.068 | 21,495 € | 250 | |
01.06. 11:25:31.513 | 21,99 € | 46 | |
01.06. 09:03:35.643 | 21,985 € | 113 | |
30.05. 13:01:08.012 | 22,196 € | 500 | |
29.05. 19:52:10.854 | 22,442 € | 90 | |
24.05. 16:52:51.309 | 21,115 € | 110 | |
24.05. 08:00:13.206 | 22,788 € | 22 | |
22.05. 13:32:06.185 | 21,72 € | 100 | |
19.05. 16:22:17.879 | 20,91 € | 100 | |
19.05. 08:10:51.971 | 20,123 € | 100 | |
17.05. 10:03:00.740 | 19,01 € | 100 | |
08.05. 15:52:09.200 | 18,49 € | 154 | |
27.04. 16:17:09.158 | 18,00 € | 50 | |
25.04. 09:54:58.111 | 17,90 € | 200 | |
21.04. 15:14:14.441 | 17,59 € | 190 | |
21.04. 09:04:54.361 | 17,59 € | 130 | |
12.04. 17:23:23.813 | 17,74 € | 100 | |
06.04. 14:08:04.573 | 17,162 € | 991 | |
05.04. 11:02:35.183 | 17,485 € | 100 | |
03.04. 17:25:01.253 | 17,585 € | 100 | |
30.03. 10:00:22.092 | 18,467 € | 543 | |
30.03. 09:42:03.610 | 18,51 € | 50 | |
29.03. 08:11:07.376 | 18,993 € | 50 | |
28.03. 12:20:28.579 | 18,715 € | 100 | |
27.03. 12:29:29.083 | 18,01 € | 100 | |
13.03. 12:21:16.652 | 16,735 € | 100 | |
28.02. 12:08:45.327 | 16,21 € | 10 | |
07.02. 14:19:55.723 | 16,15 € | 60 | |
26.01. 10:26:57.178 | 16,10 € | 200 | |
13.01. 12:27:13.584 | 16,09 € | 100 | |
19.12. 16:16:43.540 | 16,44 € | 4 | |
07.12. 12:21:16.889 | 16,20 € | 1 | |
07.12. 11:24:12.731 | 16,625 € | 8 | |
07.12. 09:58:08.114 | 16,20 € | 1 | |
02.12. 13:48:56.011 | 16,63 € | 1 | |
01.12. 13:24:24.005 | 16,65 € | 1 | |
21.11. 19:02:13.324 | 16,205 € | 1 | |
17.11. 09:32:05.841 | 15,865 € | 1 | |
15.11. 11:39:31.681 | 16,085 € | 1 | |
11.11. 11:01:26.515 | 15,985 € | 11 | |
31.10. 14:33:42.055 | 15,887 € | 300 | |
28.10. 17:24:03.206 | 15,51 € | 44 | |
21.10. 09:03:37.144 | 15,935 € | 150 | |
19.10. 08:00:12.996 | 16,173 € | 60 | |
08.09. 12:19:46.533 | 16,69 € | 44 | |
08.09. 11:55:36.600 | 16,155 € | 130 | |
11.08. 14:21:43.563 | 16,988 € | 200 | |
10.08. 08:34:52.598 | 16,997 € | 15 | |
09.08. 09:37:59.992 | 16,985 € | 100 | |
03.08. 11:39:19.131 | 16,985 € | 200 | |
01.08. 15:14:38.202 | 16,485 € | 52 | |
08.06. 16:57:04.177 | 17,81 € | 100 | |
06.06. 08:21:03.234 | 18,058 € | 100 | |
02.06. 13:35:27.502 | 19,22 € | 104 | |
02.06. 09:20:49.304 | 19,00 € | 53 | |
01.06. 14:55:34.953 | 18,71 € | 100 | |
31.05. 09:25:01.054 | 17,59 € | 285 | |
31.05. 09:03:58.033 | 17,59 € | 285 | |
27.05. 14:27:30.544 | 17,495 € | 115 | |
19.05. 19:59:45.661 | 17,28 € | 534 | |
19.05. 19:59:29.925 | 17,44 € | 174 | |
19.05. 19:58:51.940 | 17,44 € | 174 | |
19.05. 19:46:11.252 | 17,20 € | 174 | |
10.05. 15:40:09.385 | 17,19 € | 60 | |
04.05. 08:00:15.035 | 16,779 € | 4 | |
03.05. 09:21:24.514 | 17,21 € | 600 | |
19.04. 14:23:04.485 | 15,71 € | 150 | |
18.04. 16:31:47.889 | 15,025 € | 105 | |
15.04. 17:50:35.575 | 14,855 € | 132 | |
15.04. 17:47:43.853 | 14,935 € | 130 | |
06.04. 12:38:45.456 | 13,94 € | 111 | |
17.03. 18:59:42.077 | 14,342 € | 25 | |
11.03. 17:09:47.487 | 14,39 € | 15 | |
25.01. 18:06:07.110 | 14,033 € | 100 | |
22.12. 16:31:15.498 | 16,405 € | 8 | |
08.12. 13:30:31.260 | 16,81 € | 600 | |
03.12. 09:10:53.140 | 15,99 € | 600 | |
02.12. 11:15:09.099 | 16,59 € | 20 | |
13.11. 09:49:11.137 | 18,515 € | 110 | |
29.10. 14:50:04.673 | 15,55 € | 5 | |
28.10. 10:04:19.453 | 15,645 € | 70 | |
31.07. 14:24:03.433 | 16,839 € | 300 | |
03.07. 11:07:06.975 | 16,39 € | 35 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:57:00 | 52 | 19,00 € | 19,90 € | 52 |
19.04. 22:54:00 | 52 | 19,00 € | 19,90 € | 52 |
19.04. 22:51:00 | 52 | 19,00 € | 19,90 € | 52 |
19.04. 22:48:00 | 52 | 19,00 € | 19,90 € | 52 |
19.04. 22:45:00 | 52 | 19,00 € | 19,90 € | 52 |
19.04. 22:42:00 | 52 | 19,00 € | 19,90 € | 52 |
19.04. 22:39:00 | 52 | 19,00 € | 19,90 € | 52 |
19.04. 22:36:00 | 52 | 19,00 € | 19,90 € | 52 |
19.04. 22:33:00 | 52 | 19,00 € | 19,90 € | 52 |
Stammdaten
WKN | 628656 |
ISIN | DE0006286560 |
Branche | Finanzdienstleistungen |
Herkunft | Deutschland |
Aktienanzahl | 14,25 Mio. |
Marktkapitalisierung | 283,59 Mio. |
Dividende je Aktie | 0,900 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,24 % |
Abstand 52W Hoch | 22,85 % |
Abstand 52W Tief | 18,26 % |
Vola 30 Tage | 15,18 % |
Vola 250 Tage | 43,99 % |
KGV | 22,70 (2021) |
KCV | 8,52 (2020) |
Gewinn je Aktie | 1,100 (2021) |
Cashflow/Aktie | 2,110 (2020) |
Dividende je Aktie | 0,900 EUR (2021) |
Dividendenausschüttung in Mio. | 14,300 EUR (2020) |
Performance
1 Woche | 19,750 | 0,000 | |
1 Monat | 19,950 | -1,003 | |
6 Monate | 20,600 | -4,126 | |
Lfd. Jahr | 18,950 | +4,222 | |
1 Jahr | 24,500 | -19,388 | |
3 Jahre | 20,900 | -5,502 | |
5 Jahre | 17,143 | +15,207 |
Aktuelle Nachrichten
05.06.2017 08:46
OVB Holding wird heute exDividende gehandelt. Die Ausschüttung beträgt €0,75 je Aktie.
28.03.2017 08:09
10.08.2016 08:24