Jetzt handeln
OVERSEA-CHINESE BNKG CORP.LTD.
ISIN: SG1S04926220 | WKN: A0F452
12,8600 €
+0,1950 +1,54 %
11:48:04
Status: tradeable
Geld
12,7600 €
Stück: 967
Brief
12,9600 €
Stück: 967
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 17:59:49.714 | 12,455 € | 150 | |
04.12. 16:20:36.653 | 12,63 € | 2 | |
18.11. 13:18:19.164 | 12,14 € | 200 | |
17.11. 16:04:23.146 | 12,255 € | 4 | |
17.11. 08:00:01.373 | 12,275 € | 300 | |
17.11. 07:30:00.726 | 12,44 € | 500 | |
11.11. 19:19:07.976 | 12,45 € | 100 | |
11.11. 08:52:29.091 | 12,40 € | 90 | |
11.11. 08:40:13.556 | 12,245 € | 100 | |
30.10. 18:13:49.047 | 11,16 € | 1.400 | |
30.10. 16:20:03.922 | 11,28 € | 26 | |
29.10. 16:27:20.666 | 11,105 € | 2 | |
03.10. 16:16:59.373 | 10,985 € | 2 | |
19.09. 12:46:50.464 | 11,07 € | 91 | |
12.09. 15:46:00.637 | 11,28 € | 950 | |
02.09. 16:11:49.741 | 11,255 € | 32 | |
01.09. 13:36:17.693 | 11,235 € | 100 | |
27.08. 20:03:51.362 | 11,215 € | 400 | |
12.08. 11:45:26.431 | 11,14 € | 700 | |
01.08. 21:01:54.454 | 11,345 € | 300 | |
17.07. 16:19:50.985 | 11,605 € | 4 | |
01.07. 22:07:14.729 | 11,255 € | 315 | |
16.05. 16:04:21.530 | 11,28 € | 2 | |
11.05. 17:47:34.572 | 11,255 € | 8 | |
25.04. 16:09:38.501 | 10,70 € | 3 | |
25.04. 10:42:39.569 | 10,69 € | 600 | |
23.04. 10:32:51.604 | 11,25 € | 1.200 | |
23.04. 09:04:28.942 | 11,145 € | 230 | |
17.04. 16:04:01.845 | 10,705 € | 5 | |
15.04. 09:25:34.833 | 10,42 € | 1.000 | |
09.04. 15:44:24.769 | 9,774 € | 47 | |
31.03. 16:04:20.592 | 12,06 € | 7 | |
28.02. 12:09:25.828 | 12,43 € | 200 | |
23.02. 18:57:55.914 | 12,32 € | 378 | |
03.02. 18:48:55.178 | 12,525 € | 15 | |
03.02. 18:26:21.489 | 12,54 € | 2 | |
29.01. 17:40:59.904 | 12,29 € | 8 | |
29.01. 08:58:25.488 | 12,29 € | 9 | |
28.01. 09:26:51.258 | 12,175 € | 3 | |
28.01. 08:55:07.173 | 12,17 € | 3 | |
06.01. 19:53:24.656 | 11,935 € | 535 | |
19.12. 09:12:36.835 | 11,82 € | 70 | |
13.12. 16:17:18.321 | 11,99 € | 17 | |
02.12. 10:19:44.621 | 11,575 € | 150 | |
18.11. 16:28:25.769 | 11,71 € | 5 | |
06.11. 07:57:18.846 | 10,89 € | 300 | |
14.10. 21:03:23.875 | 10,885 € | 3 | |
07.10. 16:10:18.977 | 10,555 € | 2 | |
07.10. 14:57:07.569 | 10,56 € | 150 | |
01.10. 16:10:19.387 | 10,575 € | 3 | |
26.09. 15:21:00.591 | 10,74 € | 250 | |
17.09. 11:34:58.115 | 10,69 € | 100 | |
21.08. 13:19:14.932 | 9,942 € | 40 | |
19.08. 16:11:05.965 | 9,776 € | 2 | |
01.08. 21:03:09.079 | 10,095 € | 3 | |
25.07. 16:03:41.501 | 10,14 € | 4 | |
15.07. 20:29:42.864 | 10,575 € | 150 | |
11.07. 21:07:31.247 | 10,525 € | 200 | |
04.07. 11:29:03.419 | 10,42 € | 100 | |
26.06. 18:56:35.034 | 10,005 € | 25 | |
17.06. 21:48:21.801 | 9,676 € | 1.000 | |
13.06. 16:04:15.472 | 9,90 € | 2 | |
21.05. 16:10:33.188 | 9,908 € | 4 | |
21.05. 10:05:11.880 | 9,884 € | 150 | |
17.05. 16:04:24.301 | 9,972 € | 11 | |
15.05. 21:53:32.626 | 9,728 € | 2 | |
30.04. 09:59:31.241 | 9,88 € | 202 | |
10.04. 10:16:25.368 | 9,538 € | 200 | |
21.03. 16:04:01.454 | 9,394 € | 2 | |
19.03. 14:17:45.822 | 9,238 € | 120 | |
13.03. 16:03:53.298 | 9,022 € | 2 | |
08.02. 18:03:21.451 | 8,988 € | 150 | |
08.02. 14:15:17.478 | 8,90 € | 70 | |
26.01. 11:03:08.914 | 8,87 € | 570 | |
22.01. 14:04:21.679 | 8,786 € | 6 | |
19.01. 08:56:51.222 | 8,80 € | 150 | |
03.01. 16:03:06.896 | 8,77 € | 3 | |
02.01. 16:02:47.673 | 8,95 € | 3 | |
04.12. 20:44:21.429 | 8,758 € | 60 | |
28.11. 21:45:00.684 | 8,71 € | 150 | |
19.09. 07:30:36.370 | 8,754 € | 214 | |
30.08. 10:04:17.116 | 8,558 € | 300 | |
29.08. 11:24:47.700 | 8,50 € | 269 | |
15.07. 11:03:06.396 | 8,294 € | 4 | |
07.07. 19:04:12.597 | 8,22 € | 215 | |
03.07. 16:03:03.764 | 8,406 € | 3 | |
03.07. 15:31:38.108 | 8,40 € | 596 | |
22.06. 16:56:04.775 | 8,476 € | 350 | |
22.06. 07:41:26.311 | 8,49 € | 250 | |
20.06. 18:17:25.601 | 8,618 € | 110 | |
02.06. 10:28:13.661 | 7,89 € | 45 | |
02.06. 10:25:35.162 | 7,89 € | 85 | |
22.05. 12:42:42.588 | 8,492 € | 475 | |
15.05. 17:09:26.955 | 8,476 € | 60 | |
15.05. 09:15:08.491 | 8,482 € | 350 | |
18.04. 09:56:28.528 | 8,812 € | 570 | |
30.03. 11:17:59.075 | 8,60 € | 40 | |
22.03. 21:08:31.714 | 8,45 € | 2 | |
15.03. 16:06:51.790 | 8,65 € | 2 | |
14.03. 11:07:16.935 | 8,40 € | 600 | |
08.03. 18:24:40.400 | 8,80 € | 65 | |
01.03. 16:06:54.776 | 8,75 € | 6 | |
27.02. 16:07:15.233 | 8,95 € | 6 | |
17.02. 21:05:59.716 | 9,15 € | 13 | |
13.02. 21:06:13.869 | 9,20 € | 2 | |
10.02. 21:06:09.896 | 9,25 € | 7 | |
08.02. 16:07:46.200 | 9,25 € | 2 | |
08.02. 09:33:17.676 | 9,20 € | 320 | |
06.02. 21:06:22.822 | 9,15 € | 6 | |
27.01. 16:16:26.137 | 9,15 € | 3 | |
23.01. 16:04:35.421 | 8,95 € | 3 | |
17.01. 21:04:49.586 | 8,85 € | 5 | |
12.01. 16:01:43.390 | 8,75 € | 46 | |
09.01. 16:00:19.670 | 8,95 € | 51 | |
30.11. 21:02:07.539 | 8,75 € | 6 | |
28.11. 16:01:51.166 | 8,65 € | 3 | |
27.11. 17:40:01.185 | 8,70 € | 6 | |
21.11. 09:11:14.333 | 8,80 € | 300 | |
17.11. 16:00:15.047 | 8,70 € | 12 | |
10.11. 15:55:59.307 | 8,80 € | 91 | |
28.10. 11:47:57.680 | 8,55 € | 20 | |
24.10. 21:00:36.862 | 8,15 € | 2 | |
26.09. 12:12:09.749 | 8,55 € | 150 | |
22.09. 16:00:23.174 | 8,80 € | 2 | |
02.09. 13:40:56.181 | 8,60 € | 85 | |
29.08. 12:01:32.557 | 8,55 € | 600 | |
25.08. 21:07:59.140 | 8,75 € | 2 | |
17.08. 10:04:31.031 | 8,75 € | 200 | |
09.08. 16:03:46.320 | 8,80 € | 3 | |
05.08. 12:16:55.431 | 8,65 € | 400 | |
04.08. 16:07:24.430 | 8,75 € | 3 | |
02.08. 14:38:21.029 | 8,35 € | 300 | |
28.07. 21:48:53.781 | 8,30 € | 2 | |
27.07. 16:23:07.622 | 8,35 € | 2 | |
27.07. 14:48:52.635 | 8,25 € | 100 | |
22.07. 17:09:51.043 | 8,15 € | 65 | |
07.07. 16:10:10.336 | 8,05 € | 65 | |
24.06. 08:36:01.620 | 7,75 € | 120 | |
01.06. 21:02:51.390 | 8,15 € | 2 | |
30.05. 08:10:23.478 | 8,00 € | 25 | |
09.05. 21:01:31.125 | 8,05 € | 2 | |
05.05. 16:00:57.316 | 8,45 € | 2 | |
08.04. 12:34:36.399 | 8,25 € | 150 | |
25.03. 11:47:05.346 | 8,30 € | 95 | |
27.01. 14:13:15.756 | 8,25 € | 125 | |
19.01. 10:03:22.898 | 7,95 € | 300 | |
07.01. 09:25:41.986 | 7,75 € | 300 | |
18.03. 12:58:42.203 | 7,20 € | 690 | |
09.02. 09:51:23.410 | 6,45 € | 714 | |
30.07. 09:53:06.540 | 5,30 € | 100 | |
22.07. 19:54:28.110 | 5,60 € | 40 | |
06.07. 20:35:05.109 | 6,05 € | 160 | |
29.06. 17:08:00.400 | 5,75 € | 176 | |
29.04. 17:32:05.400 | 5,90 € | 130 | |
19.03. 09:16:16.986 | 5,10 € | 200 | |
03.02. 12:34:12.402 | 7,00 € | 32 | |
16.08. 20:00:46.511 | 6,871 € | 200 | |
16.08. 17:38:53.969 | 5,272 € | 30 | |
16.08. 17:38:33.992 | 5,271 € | 200 | |
08.10. 13:16:50.301 | 7,091 € | 100 | |
01.10. 19:31:30.251 | 7,154 € | 3 | |
05.09. 15:24:50.345 | 6,871 € | 12 | |
29.05. 12:46:18.752 | 8,172 € | 2 | |
31.01. 08:10:48.991 | 7,996 € | 12 | |
09.08. 18:17:25.877 | 6,801 € | 1 | |
03.10. 16:57:44.995 | 5,60 € | 250 | |
26.09. 08:06:18.119 | 5,631 € | 700 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:55:12.003 | 140 | 12,565 € | 12,765 € | 140 |
17:59:42.024 | 150 | 12,455 € | 12,655 € | 150 |
16:20:36.317 | 2 | 12,43 € | 12,63 € | 2 |
16:14:25.993 | 2 | 12,43 € | 12,63 € | 2 |
13:18:19.154 | 200 | 12,035 € | 12,14 € | 200 |
16:04:22.836 | 4 | 12,06 € | 12,255 € | 4 |
08:00:01.345 | 300 | 12,075 € | 12,275 € | 300 |
07:30:00.630 | 500 | 11,955 € | 12,44 € | 500 |
16:22:52.433 | 2 | 12,28 € | 12,49 € | 2 |
16:16:39.794 | 2 | 12,28 € | 12,485 € | 2 |
Stammdaten
WKN | A0F452 |
ISIN | SG1S04926220 |
Branche | Finanzdienstleistungen |
Herkunft | Singapur |
Aktienanzahl | 4,48 Mrd. |
Marktkapitalisierung | 55,75 Mrd. |
Dividende je Aktie | 0,318 SGD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,74 % |
Abstand 52W Hoch | 0,74 % |
Abstand 52W Tief | 32,78 % |
Vola 30 Tage | 7,32 % |
Vola 250 Tage | 21,22 % |
KGV | 12,80 (2020) |
KCV | 2,92 (2020) |
Gewinn je Aktie | 0,800 (2020) |
Cashflow/Aktie | 3,490 (2020) |
Dividende je Aktie | 0,318 SGD (2020) |
Dividendenausschüttung in Mio. | 1.501,000 SGD (2020) |
Performance
1 Woche | 12,428 | +1,911 | |
1 Monat | 12,393 | +2,199 | |
6 Monate | 10,835 | +16,890 | |
Lfd. Jahr | 11,803 | +7,308 | |
1 Jahr | 11,920 | +6,250 | |
3 Jahre | 8,475 | +49,440 | |
5 Jahre | 6,300 | +101,032 |