Status: closed
Geld
4,7660 €
Stück: 416
Brief
4,8200 €
Stück: 416
| Zeit | Kurs | Volumen | |
|---|---|---|---|
30.01. 09:05:24.645 | 4,758 € | 100 | |
23.01. 15:28:37.817 | 4,814 € | 929 | |
22.01. 13:51:48.452 | 4,818 € | 110 | |
08.01. 11:59:29.918 | 4,84 € | 1.361 | |
07.01. 14:18:47.340 | 4,87 € | 1.491 | |
02.01. 17:13:49.058 | 4,842 € | 929 | |
02.01. 13:03:09.360 | 4,834 € | 700 | |
27.11. 15:48:54.302 | 4,408 € | 11 | |
18.09. 07:42:01.103 | 4,122 € | 450 | |
02.09. 15:18:51.444 | 3,934 € | 44 | |
13.08. 10:16:08.308 | 3,826 € | 700 | |
21.07. 14:03:56.788 | 3,702 € | 1.350 | |
27.06. 12:43:35.703 | 3,622 € | 137 | |
10.04. 09:15:36.689 | 3,10 € | 1.500 | |
10.04. 07:59:48.101 | 2,866 € | 1.500 | |
13.02. 18:39:55.082 | 3,728 € | 430 | |
12.02. 13:15:11.598 | 3,564 € | 500 | |
19.09. 20:27:51.490 | 2,90 € | 1.000 | |
19.09. 16:02:38.822 | 2,762 € | 1.025 | |
10.09. 13:50:44.927 | 2,746 € | 375 | |
05.09. 09:03:04.620 | 2,728 € | 2.492 | |
21.09. 09:31:10.211 | 2,15 € | 2.500 | |
19.06. 09:11:25.904 | 2,474 € | 2.000 | |
23.02. 08:34:59.598 | 2,466 € | 400 | |
01.02. 09:05:19.869 | 2,408 € | 2.500 | |
22.06. 10:37:24.399 | 1,543 € | 1.000 | |
14.02. 22:35:46.934 | 2,272 € | 1.000 | |
07.02. 10:15:22.686 | 2,482 € | 400 | |
15.12. 08:25:20.725 | 2,958 € | 170 | |
01.10. 11:36:54.032 | 2,272 € | 800 | |
30.09. 11:59:22.670 | 2,164 € | 759 | |
13.08. 11:36:04.384 | 1,77 € | 1.000 | |
07.07. 22:08:52.065 | 1,61 € | 340 | |
29.06. 17:08:41.129 | 1,656 € | 800 | |
22.06. 17:23:20.044 | 1,675 € | 700 | |
20.04. 18:23:31.626 | 1,589 € | 1.100 | |
12.04. 11:32:23.575 | 1,351 € | 700 | |
30.03. 09:43:46.038 | 1,402 € | 1.000 | |
25.03. 11:55:37.028 | 1,271 € | 1.200 | |
19.03. 16:13:44.304 | 1,325 € | 1.400 | |
15.03. 20:27:55.483 | 1,452 € | 344 | |
26.01. 17:50:57.487 | 1,087 € | 1.200 | |
21.01. 19:22:39.285 | 1,118 € | 1.500 | |
12.01. 12:02:04.498 | 1,139 € | 3.000 | |
24.11. 21:21:52.793 | 1,025 € | 288 | |
19.11. 21:25:11.609 | 0,953 € | 488 | |
17.11. 21:24:00.651 | 1,069 € | 388 | |
16.11. 21:12:42.409 | 0,989 € | 388 | |
03.09. 10:46:43.169 | 0,794 € | 650 | |
14.08. 13:35:39.218 | 0,898 € | 25 | |
21.07. 12:38:50.077 | 1,019 € | 300 | |
10.07. 10:27:08.311 | 0,915 € | 300 | |
11.06. 10:58:01.076 | 1,069 € | 700 | |
03.06. 09:06:53.939 | 0,999 € | 3.000 | |
21.04. 11:40:52.676 | 0,75 € | 430 | |
19.03. 15:37:16.212 | 0,865 € | 700 | |
18.03. 10:57:05.090 | 0,77 € | 2.699 | |
16.03. 10:37:29.408 | 0,646 € | 1.538 | |
12.03. 09:01:00.992 | 0,791 € | 1.161 | |
10.03. 16:27:43.539 | 0,868 € | 250 | |
13.12. 17:03:20.886 | 1,891 € | 150 | |
13.12. 14:23:09.423 | 1,883 € | 2.000 | |
02.12. 09:55:40.195 | 2,158 € | 2.000 | |
25.11. 08:19:31.935 | 1,839 € | 228 | |
14.11. 16:05:27.890 | 1,97 € | 228 | |
31.10. 08:27:28.870 | 1,724 € | 300 | |
26.08. 21:59:50.744 | 1,701 € | 160 | |
04.03. 11:34:02.134 | 1,722 € | 500 | |
04.03. 08:36:39.953 | 1,621 € | 500 | |
04.03. 08:36:26.719 | 1,621 € | 500 | |
01.03. 10:36:42.415 | 1,485 € | 500 | |
14.11. 08:03:55.004 | 1,57 € | 300 | |
17.08. 10:58:09.944 | 2,35 € | 350 | |
16.08. 13:24:42.832 | 2,342 € | 360 | |
06.07. 09:46:00.447 | 2,766 € | 25 | |
13.06. 16:27:45.831 | 2,894 € | 350 | |
05.06. 09:13:53.348 | 3,002 € | 300 | |
23.04. 11:51:37.762 | 3,408 € | 150 | |
19.04. 09:02:33.612 | 4,59 € | 500 | |
28.03. 09:28:57.020 | 5,20 € | 50 | |
26.03. 16:16:37.068 | 5,21 € | 50 | |
06.02. 08:38:53.513 | 5,274 € | 60 | |
26.01. 08:05:54.533 | 6,13 € | 25 | |
27.12. 07:30:04.766 | 5,674 € | 11 | |
14.12. 14:41:55.034 | 5,632 € | 180 | |
28.11. 19:23:18.184 | 5,931 € | 30 | |
16.11. 20:13:59.843 | 5,724 € | 2 | |
07.11. 16:23:15.837 | 6,447 € | 300 | |
06.11. 09:01:55.326 | 6,438 € | 50 | |
06.11. 08:42:47.268 | 6,448 € | 30 | |
06.11. 08:00:47.108 | 6,378 € | 450 | |
30.10. 22:02:29.695 | 6,423 € | 160 | |
26.10. 21:19:18.328 | 6,437 € | 180 | |
26.10. 13:32:42.725 | 6,371 € | 2 | |
21.04. 12:16:36.519 | 6,03 € | 235 | |
16.03. 12:11:29.052 | 5,566 € | 600 | |
01.02. 08:56:46.234 | 5,233 € | 15 | |
13.12. 09:14:56.111 | 5,036 € | 9 | |
28.09. 15:45:13.514 | 5,357 € | 235 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:05:23.666 | 100 | 4,734 € | 4,758 € | 100 |
15:28:35.526 | 929 | 4,814 € | 4,822 € | 929 |
13:51:47.472 | 110 | 4,81 € | 4,818 € | 110 |
13:51:42.197 | 110 | 4,81 € | 4,818 € | 110 |
17:18:21.494 | 1.899 | 4,592 € | 4,596 € | 1.899 |
17:18:15.872 | 1.899 | 4,592 € | 4,596 € | 1.899 |
17:18:12.806 | 1.899 | 4,592 € | 4,596 € | 1.899 |
12:04:14.189 | 10.947 | 4,66 € | 4,68 € | 10.947 |
11:59:27.557 | 1.361 | 4,832 € | 4,84 € | 1.361 |
14:18:45.782 | 1.491 | 4,866 € | 4,87 € | 1.491 |
Stammdaten
WKN | A14PJ1 |
ISIN | IT0005043507 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,01 % |
Abstand 52W Hoch | 1,35 % |
Abstand 52W Tief | 75,74 % |
Vola 30 Tage | 13,80 % |
Vola 250 Tage | 40,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,795 | +0,751 | |
1 Monat | 4,846 | -0,310 | |
6 Monate | 3,550 | +36,085 | |
Lfd. Jahr | 4,852 | -0,433 | |
1 Jahr | 3,447 | +40,151 | |
3 Jahre | 2,540 | +90,197 | |
5 Jahre | 1,054 | +358,349 |