Jetzt handeln
PATTERS.-UTI DL-,01
ISIN: US7034811015 | WKN: 905153
5,2750 €
-0,0250 -0,47 %
15.12. 23:00
Status: closed
Geld
5,2500 €
Stück: 1.898
Brief
5,3000 €
Stück: 1.898
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 16:34:36.137 | 5,25 € | 110 | |
05.12. 07:30:16.565 | 5,50 € | 500 | |
02.12. 16:32:17.760 | 5,00 € | 120 | |
01.12. 21:26:40.162 | 5,10 € | 200 | |
01.12. 07:41:01.138 | 4,96 € | 1.000 | |
26.11. 12:16:30.738 | 4,84 € | 500 | |
21.11. 17:32:12.738 | 4,68 € | 800 | |
20.11. 17:08:36.764 | 4,96 € | 500 | |
11.11. 10:24:40.527 | 5,20 € | 170 | |
10.11. 08:36:39.127 | 5,15 € | 350 | |
09.11. 17:10:43.053 | 5,30 € | 125 | |
04.11. 19:40:38.623 | 5,25 € | 65 | |
03.11. 11:57:02.833 | 5,70 € | 350 | |
24.10. 16:14:53.842 | 5,95 € | 400 | |
24.10. 12:36:34.789 | 5,95 € | 42 | |
24.10. 08:28:38.746 | 6,05 € | 85 | |
23.10. 18:53:10.112 | 5,60 € | 165 | |
23.10. 13:34:39.986 | 5,55 € | 200 | |
23.10. 10:40:10.872 | 5,35 € | 1.000 | |
22.10. 15:50:30.928 | 5,25 € | 90 | |
22.10. 09:51:56.052 | 5,10 € | 300 | |
21.10. 19:43:44.123 | 5,30 € | 2.000 | |
21.10. 19:35:56.820 | 5,30 € | 300 | |
21.10. 18:24:00.899 | 5,35 € | 200 | |
21.10. 17:20:29.368 | 5,25 € | 800 | |
21.10. 17:09:49.416 | 5,25 € | 1.140 | |
21.10. 16:37:24.133 | 5,20 € | 150 | |
17.10. 17:34:04.994 | 4,80 € | 720 | |
17.10. 14:38:32.448 | 4,76 € | 150 | |
17.10. 14:16:02.843 | 4,82 € | 260 | |
17.10. 13:03:08.631 | 4,68 € | 100 | |
16.10. 15:28:37.268 | 5,00 € | 350 | |
16.10. 15:26:13.178 | 5,00 € | 200 | |
16.10. 12:07:18.940 | 5,15 € | 200 | |
15.10. 19:58:10.255 | 4,90 € | 500 | |
15.10. 13:00:47.936 | 4,96 € | 200 | |
14.10. 09:33:54.150 | 4,74 € | 150 | |
13.10. 21:46:28.585 | 4,88 € | 400 | |
13.10. 17:54:28.530 | 4,80 € | 110 | |
13.10. 17:52:09.740 | 4,80 € | 400 | |
09.10. 16:52:14.064 | 4,98 € | 200 | |
08.10. 16:18:48.297 | 5,10 € | 100 | |
08.10. 09:15:57.469 | 5,00 € | 750 | |
06.10. 17:04:28.536 | 5,00 € | 750 | |
06.10. 08:43:55.609 | 4,90 € | 350 | |
30.09. 09:49:52.270 | 4,62 € | 100 | |
29.09. 07:44:23.012 | 4,88 € | 250 | |
23.09. 18:17:59.484 | 4,80 € | 3.000 | |
19.09. 20:17:09.374 | 4,50 € | 500 | |
11.09. 13:44:21.325 | 4,60 € | 100 | |
09.09. 21:20:22.698 | 4,76 € | 210 | |
09.09. 16:04:52.572 | 4,86 € | 1.000 | |
04.09. 17:07:59.242 | 4,84 € | 300 | |
03.09. 21:02:12.180 | 4,70 € | 500 | |
03.09. 15:14:59.124 | 4,90 € | 444 | |
01.09. 20:51:22.873 | 5,05 € | 500 | |
28.08. 20:23:19.334 | 4,90 € | 730 | |
28.08. 16:40:21.899 | 4,86 € | 100 | |
13.08. 15:55:41.829 | 4,76 € | 160 | |
05.08. 19:09:55.204 | 4,70 € | 371 | |
01.08. 22:12:55.769 | 4,96 € | 1.000 | |
01.08. 22:02:21.898 | 4,96 € | 1.000 | |
28.07. 07:39:56.559 | 5,30 € | 1.000 | |
17.07. 21:39:24.500 | 5,25 € | 278 | |
14.07. 09:22:59.916 | 5,45 € | 125 | |
02.07. 19:28:52.652 | 5,35 € | 200 | |
17.06. 14:06:28.846 | 5,65 € | 2.000 | |
17.06. 12:43:36.619 | 5,60 € | 2.000 | |
12.06. 07:43:19.890 | 5,45 € | 200 | |
09.06. 16:44:16.741 | 5,35 € | 120 | |
04.06. 21:01:41.395 | 4,88 € | 80 | |
03.06. 18:42:36.181 | 5,05 € | 133 | |
03.06. 13:39:06.098 | 4,72 € | 191 | |
23.05. 20:43:57.930 | 5,05 € | 2.400 | |
23.05. 19:31:13.128 | 5,00 € | 100 | |
23.05. 13:49:22.951 | 5,00 € | 200 | |
21.05. 10:15:50.501 | 5,20 € | 1.000 | |
09.05. 14:38:52.538 | 5,30 € | 50 | |
02.05. 15:49:20.378 | 5,20 € | 150 | |
30.04. 15:31:37.927 | 5,05 € | 100 | |
24.04. 12:08:34.201 | 5,40 € | 1.000 | |
24.04. 12:08:24.628 | 5,40 € | 1.000 | |
09.04. 21:58:04.799 | 6,00 € | 60 | |
09.04. 21:04:08.587 | 5,90 € | 60 | |
09.04. 14:37:34.511 | 4,64 € | 300 | |
07.04. 12:56:53.993 | 5,05 € | 60 | |
07.04. 08:50:48.371 | 4,82 € | 400 | |
07.04. 08:34:14.493 | 4,86 € | 1.000 | |
04.04. 16:03:19.248 | 5,40 € | 200 | |
03.04. 21:43:19.635 | 6,30 € | 1.000 | |
03.04. 21:34:50.340 | 6,25 € | 30 | |
03.04. 16:02:26.110 | 6,70 € | 200 | |
03.04. 15:49:13.600 | 6,90 € | 300 | |
03.04. 11:05:35.405 | 7,40 € | 300 | |
02.04. 22:45:20.894 | 7,50 € | 60 | |
26.03. 14:35:30.661 | 8,05 € | 500 | |
25.03. 16:39:14.504 | 7,90 € | 60 | |
25.03. 14:21:51.964 | 7,95 € | 125 | |
25.03. 13:59:13.174 | 8,00 € | 300 | |
25.03. 12:50:14.592 | 7,85 € | 150 | |
25.03. 11:39:47.537 | 7,90 € | 150 | |
24.03. 18:14:17.670 | 7,75 € | 250 | |
24.03. 09:28:20.527 | 8,00 € | 200 | |
21.03. 16:04:33.593 | 7,65 € | 100 | |
06.03. 21:20:24.235 | 6,60 € | 400 | |
06.03. 15:26:38.887 | 6,70 € | 350 | |
04.03. 17:32:59.780 | 6,90 € | 1.250 | |
04.03. 17:30:35.742 | 6,85 € | 2.500 | |
03.03. 15:55:53.840 | 7,85 € | 500 | |
21.02. 20:01:13.140 | 7,95 € | 275 | |
21.02. 16:44:35.197 | 8,15 € | 200 | |
19.02. 17:49:31.143 | 8,60 € | 100 | |
10.02. 22:41:12.113 | 8,75 € | 666 | |
10.02. 08:16:42.765 | 8,50 € | 12 | |
04.02. 13:03:34.511 | 7,60 € | 130 | |
03.02. 16:59:24.090 | 7,85 € | 150 | |
31.01. 17:13:54.346 | 7,85 € | 60 | |
30.01. 21:02:05.060 | 7,95 € | 130 | |
29.01. 12:59:05.094 | 7,85 € | 117 | |
24.01. 21:14:14.529 | 8,30 € | 80 | |
20.01. 21:10:15.350 | 9,05 € | 10 | |
20.01. 21:07:39.824 | 9,05 € | 10 | |
20.01. 20:09:36.921 | 9,05 € | 500 | |
20.01. 16:37:59.921 | 8,90 € | 115 | |
15.01. 11:55:58.275 | 8,80 € | 60 | |
14.01. 20:05:13.112 | 8,75 € | 500 | |
14.01. 18:42:20.561 | 8,70 € | 250 | |
07.01. 16:25:13.086 | 8,35 € | 125 | |
06.01. 20:36:02.221 | 8,30 € | 200 | |
03.01. 19:53:10.681 | 8,25 € | 121 | |
03.01. 19:18:25.960 | 8,30 € | 500 | |
03.01. 15:51:19.064 | 8,20 € | 100 | |
03.01. 15:51:13.112 | 8,20 € | 300 | |
03.01. 14:24:19.368 | 8,40 € | 30 | |
02.01. 21:28:03.284 | 8,30 € | 122 | |
02.01. 18:35:51.430 | 8,30 € | 300 | |
02.01. 18:07:19.688 | 8,35 € | 450 | |
02.01. 17:50:14.630 | 8,40 € | 400 | |
02.01. 17:43:36.177 | 8,40 € | 1.000 | |
02.01. 16:05:58.692 | 8,35 € | 1.197 | |
02.01. 16:03:48.129 | 8,35 € | 6.000 | |
02.01. 15:53:28.445 | 8,30 € | 660 | |
02.01. 13:25:09.687 | 8,25 € | 242 | |
02.01. 12:05:21.880 | 8,10 € | 1.010 | |
02.01. 12:01:07.270 | 8,25 € | 125 | |
02.01. 11:10:24.206 | 8,20 € | 1.200 | |
02.01. 10:55:42.756 | 8,20 € | 100 | |
02.01. 10:53:22.807 | 8,20 € | 120 | |
02.01. 10:32:18.672 | 8,10 € | 250 | |
02.01. 10:30:22.065 | 8,10 € | 100 | |
02.01. 10:09:04.007 | 8,30 € | 30 | |
02.01. 09:48:38.733 | 8,30 € | 80 | |
02.01. 08:41:05.691 | 8,15 € | 130 | |
02.01. 08:30:29.824 | 8,10 € | 100 | |
13.12. 09:39:35.531 | 7,50 € | 1.000 | |
13.12. 09:31:17.147 | 7,50 € | 1.000 | |
11.11. 15:58:23.580 | 7,95 € | 1.000 | |
06.11. 15:08:24.600 | 7,55 € | 1.000 | |
06.11. 13:17:41.404 | 7,50 € | 1.082 | |
29.10. 17:08:36.830 | 7,20 € | 6 | |
08.10. 19:10:16.738 | 7,45 € | 500 | |
30.09. 21:28:21.657 | 6,85 € | 1.000 | |
26.07. 15:32:47.751 | 9,50 € | 55 | |
24.07. 16:20:15.919 | 9,25 € | 125 | |
20.05. 19:56:24.093 | 10,60 € | 1.000 | |
11.04. 20:04:44.541 | 11,10 € | 150 | |
06.03. 10:25:19.481 | 10,60 € | 200 | |
18.01. 21:59:14.712 | 9,30 € | 90 | |
21.12. 18:08:22.963 | 9,90 € | 200 | |
26.09. 22:00:39.922 | 13,50 € | 150 | |
12.09. 17:19:21.098 | 14,50 € | 740 | |
01.09. 18:15:13.304 | 14,10 € | 400 | |
31.08. 21:01:07.517 | 13,00 € | 22 | |
07.08. 17:15:27.359 | 14,10 € | 142 | |
11.07. 17:08:10.122 | 12,20 € | 50 | |
05.06. 12:00:44.303 | 10,60 € | 520 | |
05.06. 09:57:51.362 | 10,40 € | 300 | |
30.05. 15:44:03.020 | 9,50 € | 50 | |
17.05. 17:16:30.701 | 9,70 € | 16 | |
09.03. 15:43:09.512 | 13,60 € | 18 | |
21.02. 16:21:04.337 | 12,90 € | 350 | |
10.02. 17:04:21.213 | 13,90 € | 740 | |
10.02. 16:33:09.612 | 14,10 € | 350 | |
09.02. 16:38:03.856 | 13,80 € | 500 | |
09.02. 16:31:25.943 | 14,00 € | 500 | |
31.01. 20:50:37.153 | 15,40 € | 208 | |
30.01. 08:00:58.741 | 14,90 € | 275 | |
25.01. 17:34:57.092 | 15,60 € | 208 | |
06.01. 16:35:20.765 | 16,50 € | 75 | |
06.01. 15:30:29.819 | 16,20 € | 680 | |
04.01. 13:57:36.512 | 14,70 € | 200 | |
04.01. 12:16:05.312 | 14,60 € | 300 | |
04.01. 12:03:13.755 | 14,60 € | 200 | |
30.12. 11:20:06.743 | 16,00 € | 250 | |
23.12. 17:28:31.499 | 15,60 € | 100 | |
21.12. 12:47:54.092 | 16,10 € | 3 | |
02.12. 09:55:33.475 | 16,40 € | 20 | |
28.11. 20:00:20.313 | 16,50 € | 426 | |
08.11. 16:47:50.559 | 19,10 € | 100 | |
08.11. 15:32:18.291 | 18,90 € | 30 | |
03.11. 21:58:49.001 | 18,70 € | 60 | |
03.11. 17:42:05.195 | 18,50 € | 60 | |
25.10. 15:59:07.234 | 14,80 € | 100 | |
19.10. 22:29:41.612 | 14,90 € | 100 | |
12.10. 08:38:06.333 | 14,10 € | 183 | |
04.10. 20:40:15.956 | 13,30 € | 426 | |
03.10. 15:26:46.886 | 12,20 € | 100 | |
22.09. 20:11:46.284 | 13,20 € | 399 | |
02.09. 16:25:30.979 | 15,30 € | 440 | |
28.07. 17:46:15.356 | 15,20 € | 120 | |
28.07. 08:10:04.308 | 15,40 € | 120 | |
27.07. 19:57:13.313 | 14,70 € | 70 | |
27.07. 19:50:31.768 | 14,80 € | 399 | |
25.07. 21:02:02.956 | 14,10 € | 70 | |
20.07. 15:49:48.611 | 13,70 € | 200 | |
19.07. 18:32:15.086 | 13,70 € | 2 | |
15.07. 10:23:02.882 | 12,60 € | 180 | |
07.07. 19:58:55.277 | 13,80 € | 250 | |
06.07. 16:34:03.307 | 12,30 € | 750 | |
06.07. 14:51:16.836 | 12,60 € | 50 | |
04.07. 16:47:16.185 | 14,30 € | 84 | |
28.06. 15:31:26.708 | 15,80 € | 400 | |
24.06. 11:30:34.615 | 13,90 € | 1 | |
15.06. 16:00:08.041 | 16,10 € | 1.380 | |
01.06. 21:07:09.269 | 17,80 € | 161 | |
01.06. 16:12:29.457 | 17,70 € | 106 | |
01.06. 12:33:12.019 | 17,70 € | 50 | |
31.05. 14:15:42.635 | 18,80 € | 59 | |
31.05. 10:49:12.824 | 18,50 € | 20 | |
30.05. 20:12:36.665 | 18,90 € | 84 | |
27.05. 13:55:36.032 | 18,50 € | 48 | |
23.05. 16:34:17.024 | 15,70 € | 250 | |
12.05. 18:04:07.431 | 13,80 € | 191 | |
12.05. 15:44:48.664 | 13,70 € | 238 | |
11.05. 16:27:50.947 | 14,40 € | 250 | |
09.05. 18:04:01.584 | 13,80 € | 1.000 | |
05.05. 19:02:02.501 | 15,40 € | 130 | |
03.05. 14:32:13.521 | 15,50 € | 161 | |
28.04. 10:40:30.206 | 16,40 € | 80 | |
19.04. 18:53:22.116 | 17,00 € | 7 | |
19.04. 18:50:30.020 | 16,90 € | 297 | |
19.04. 16:21:55.100 | 17,00 € | 150 | |
19.04. 14:47:47.226 | 16,90 € | 59 | |
05.04. 20:41:35.328 | 14,20 € | 280 | |
01.04. 18:24:54.070 | 14,20 € | 1.000 | |
25.03. 10:24:28.517 | 14,405 € | 830 | |
17.03. 13:56:40.190 | 13,64 € | 67 | |
16.03. 18:21:38.506 | 13,455 € | 149 | |
10.03. 19:48:17.327 | 14,61 € | 150 | |
02.03. 18:52:55.825 | 13,45 € | 250 | |
28.02. 16:58:34.774 | 12,635 € | 200 | |
28.02. 16:49:52.308 | 12,54 € | 100 | |
23.02. 18:32:19.921 | 11,845 € | 300 | |
16.02. 20:31:00.867 | 12,30 € | 400 | |
16.02. 07:54:50.802 | 11,82 € | 12 | |
18.01. 18:28:02.187 | 9,048 € | 22 | |
16.12. 16:32:46.473 | 7,578 € | 16 | |
26.11. 17:04:37.832 | 6,072 € | 1 | |
24.11. 16:33:26.726 | 6,81 € | 16 | |
03.11. 20:13:45.144 | 8,024 € | 16 | |
20.10. 19:08:45.513 | 8,032 € | 100 | |
19.10. 18:43:17.785 | 7,904 € | 28 | |
18.10. 18:40:59.592 | 8,192 € | 150 | |
15.10. 21:47:59.375 | 7,918 € | 100 | |
15.10. 13:54:52.512 | 7,734 € | 250 | |
05.10. 16:28:24.468 | 8,718 € | 250 | |
27.09. 08:00:01.375 | 7,274 € | 500 | |
24.09. 19:37:12.621 | 7,414 € | 2.000 | |
21.09. 20:38:18.066 | 6,566 € | 2.000 | |
20.09. 20:39:44.525 | 6,308 € | 500 | |
15.09. 21:29:53.282 | 7,086 € | 200 | |
15.09. 21:29:53.262 | 7,086 € | 200 | |
15.09. 16:01:41.882 | 7,184 € | 1.000 | |
14.09. 22:20:13.209 | 6,878 € | 1.000 | |
07.09. 14:30:58.048 | 6,444 € | 1.000 | |
30.08. 09:51:42.336 | 6,614 € | 3.000 | |
25.08. 16:52:07.384 | 6,236 € | 1.000 | |
19.08. 22:03:33.059 | 5,674 € | 1.000 | |
04.08. 22:06:15.473 | 6,198 € | 500 | |
04.08. 21:51:11.360 | 6,20 € | 1.000 | |
29.07. 15:36:39.871 | 6,686 € | 3.235 | |
27.07. 16:59:10.341 | 6,92 € | 500 | |
27.07. 16:58:15.195 | 6,904 € | 500 | |
27.07. 16:43:23.900 | 6,878 € | 500 | |
23.07. 16:39:09.488 | 6,736 € | 500 | |
08.07. 13:57:53.133 | 7,548 € | 100 | |
16.06. 08:22:55.768 | 8,564 € | 1.500 | |
15.06. 22:59:50.408 | 8,526 € | 1.500 | |
15.06. 21:55:48.903 | 8,764 € | 575 | |
07.06. 16:06:58.650 | 8,626 € | 580 | |
01.06. 16:19:02.466 | 7,208 € | 350 | |
17.05. 21:37:21.572 | 7,434 € | 675 | |
17.05. 08:28:14.866 | 7,118 € | 1.055 | |
10.05. 13:18:13.288 | 6,966 € | 350 | |
10.05. 07:49:58.981 | 6,958 € | 400 | |
10.05. 07:35:23.225 | 6,958 € | 1.400 | |
08.05. 10:14:09.408 | 6,814 € | 350 | |
07.05. 22:14:29.409 | 6,802 € | 1.500 | |
07.05. 22:10:17.851 | 6,802 € | 1.400 | |
07.05. 22:06:39.935 | 6,802 € | 400 | |
30.04. 09:57:18.012 | 5,718 € | 225 | |
27.04. 20:35:01.502 | 5,10 € | 225 | |
22.04. 10:23:22.996 | 5,256 € | 200 | |
21.04. 16:15:04.488 | 5,344 € | 500 | |
21.04. 16:12:45.589 | 5,336 € | 500 | |
21.04. 09:02:45.895 | 5,202 € | 1.493 | |
17.04. 10:44:34.923 | 5,744 € | 200 | |
25.03. 19:49:10.133 | 6,10 € | 500 | |
25.03. 16:53:36.334 | 5,95 € | 500 | |
24.03. 11:25:08.786 | 5,95 € | 1.000 | |
10.03. 09:06:18.543 | 7,70 € | 1.493 | |
09.03. 16:29:58.237 | 7,75 € | 139 | |
05.03. 18:43:12.229 | 7,30 € | 139 | |
04.03. 17:10:15.125 | 6,70 € | 630 | |
16.02. 15:44:21.099 | 5,40 € | 125 | |
15.02. 09:49:38.033 | 5,10 € | 1.200 | |
12.02. 08:45:45.209 | 5,05 € | 1.000 | |
11.02. 18:12:53.011 | 5,05 € | 125 | |
09.02. 17:01:28.790 | 5,05 € | 100 | |
08.02. 15:50:11.085 | 5,20 € | 250 | |
04.02. 17:31:46.475 | 5,05 € | 500 | |
03.02. 14:27:48.153 | 5,50 € | 440 | |
02.02. 17:52:41.350 | 5,30 € | 200 | |
02.02. 16:31:51.169 | 5,30 € | 800 | |
01.02. 17:50:24.605 | 5,15 € | 190 | |
27.01. 16:05:56.351 | 4,96 € | 800 | |
19.01. 14:51:56.838 | 5,35 € | 2.100 | |
08.01. 09:05:01.248 | 5,10 € | 1.000 | |
06.01. 20:44:57.988 | 5,00 € | 490 | |
05.01. 18:34:51.823 | 4,82 € | 130 | |
21.12. 15:32:41.381 | 4,12 € | 130 | |
21.12. 12:57:40.817 | 4,30 € | 125 | |
15.12. 20:48:19.888 | 4,76 € | 125 | |
14.12. 20:02:23.959 | 4,46 € | 400 | |
14.12. 17:09:48.132 | 4,40 € | 190 | |
14.12. 15:57:01.244 | 4,54 € | 490 | |
09.12. 21:07:12.518 | 4,24 € | 250 | |
09.12. 16:12:23.856 | 4,56 € | 800 | |
08.12. 16:48:36.874 | 4,28 € | 250 | |
07.12. 16:06:15.105 | 4,12 € | 500 | |
02.12. 20:07:51.795 | 3,86 € | 100 | |
02.12. 19:44:36.511 | 3,88 € | 130 | |
02.12. 18:15:35.299 | 3,94 € | 130 | |
02.12. 18:06:27.398 | 3,92 € | 300 | |
24.11. 21:20:33.098 | 4,08 € | 300 | |
24.11. 21:09:01.700 | 4,08 € | 25 | |
24.11. 17:36:47.686 | 4,14 € | 7.000 | |
16.11. 18:13:14.599 | 3,30 € | 2.000 | |
16.11. 16:31:38.229 | 3,22 € | 3.000 | |
16.11. 16:28:59.673 | 3,24 € | 4.000 | |
16.11. 16:07:14.590 | 3,18 € | 600 | |
16.11. 15:38:40.915 | 3,26 € | 494 | |
09.11. 21:15:59.558 | 3,06 € | 5.000 | |
21.10. 21:55:36.803 | 2,22 € | 5.000 | |
20.10. 10:36:04.556 | 2,24 € | 420 | |
06.10. 16:27:55.814 | 2,38 € | 3.590 | |
01.10. 22:00:19.919 | 2,20 € | 1.800 | |
01.10. 20:41:20.296 | 2,22 € | 1.790 | |
01.10. 19:34:01.676 | 2,28 € | 1.000 | |
21.09. 22:11:29.096 | 2,72 € | 2.000 | |
02.09. 21:42:26.371 | 3,10 € | 2.000 | |
31.08. 16:27:55.883 | 3,18 € | 4.000 | |
25.08. 21:57:21.364 | 3,32 € | 600 | |
12.08. 16:14:42.216 | 3,814 € | 500 | |
04.08. 21:35:31.875 | 3,52 € | 1.000 | |
04.08. 09:30:51.989 | 3,32 € | 700 | |
21.07. 21:12:40.921 | 3,44 € | 5.000 | |
21.07. 13:51:34.697 | 3,04 € | 3.000 | |
20.07. 16:48:57.561 | 2,98 € | 3.000 | |
20.07. 13:37:53.433 | 2,86 € | 3.226 | |
20.07. 11:43:13.462 | 2,92 € | 3.000 | |
17.07. 20:02:57.845 | 2,94 € | 3.000 | |
14.07. 18:24:02.825 | 3,10 € | 3.226 | |
13.07. 19:52:06.055 | 2,96 € | 3.000 | |
08.07. 17:12:39.944 | 2,94 € | 3.000 | |
02.07. 10:17:34.463 | 2,92 € | 2.000 | |
01.07. 18:19:53.504 | 2,96 € | 2.000 | |
29.06. 22:10:35.812 | 3,10 € | 1.000 | |
29.06. 22:09:09.928 | 3,10 € | 1.000 | |
22.06. 19:32:28.864 | 3,74 € | 1.000 | |
22.06. 17:14:33.966 | 3,72 € | 1.000 | |
19.06. 07:38:09.519 | 4,06 € | 1.000 | |
17.06. 15:59:34.828 | 3,90 € | 200 | |
17.06. 15:48:49.758 | 3,96 € | 1.000 | |
17.06. 15:45:13.536 | 4,02 € | 2.000 | |
17.06. 15:40:41.673 | 3,94 € | 1.000 | |
16.06. 15:14:48.218 | 4,42 € | 5.000 | |
15.06. 21:44:42.113 | 4,08 € | 2.000 | |
15.06. 21:36:50.230 | 4,06 € | 3.000 | |
13.06. 11:44:43.011 | 3,98 € | 1.000 | |
12.06. 21:52:50.746 | 4,02 € | 1.000 | |
12.06. 15:50:25.978 | 4,10 € | 1.000 | |
12.06. 15:36:27.803 | 4,10 € | 1.000 | |
11.06. 19:19:35.599 | 3,96 € | 1.000 | |
11.06. 08:56:59.111 | 4,40 € | 300 | |
10.06. 16:15:04.910 | 4,52 € | 1.000 | |
10.06. 15:40:15.510 | 4,54 € | 1.000 | |
10.06. 15:34:33.921 | 4,56 € | 500 | |
09.06. 21:58:16.387 | 4,88 € | 1.000 | |
09.06. 21:57:04.860 | 4,88 € | 1.000 | |
09.06. 18:24:47.864 | 5,00 € | 1.000 | |
09.06. 18:11:36.792 | 5,00 € | 1.000 | |
09.06. 16:33:26.834 | 4,82 € | 2.000 | |
08.06. 20:48:15.669 | 5,45 € | 1.000 | |
07.06. 18:00:15.202 | 5,15 € | 500 | |
06.06. 11:40:54.415 | 5,15 € | 500 | |
05.06. 15:59:56.654 | 4,88 € | 2.000 | |
05.06. 15:31:41.283 | 4,98 € | 3.000 | |
04.06. 21:21:15.024 | 4,40 € | 1.000 | |
03.06. 21:47:50.307 | 3,92 € | 1.000 | |
03.06. 21:40:18.986 | 3,92 € | 4.000 | |
03.06. 21:39:51.646 | 3,92 € | 3.000 | |
03.06. 17:20:51.288 | 3,62 € | 500 | |
03.06. 16:51:09.848 | 3,60 € | 2.000 | |
03.06. 16:50:54.758 | 3,60 € | 1.000 | |
03.06. 16:39:03.342 | 3,64 € | 500 | |
03.06. 16:29:26.804 | 3,70 € | 2.000 | |
03.06. 16:11:08.577 | 3,76 € | 3.000 | |
02.06. 20:28:45.964 | 3,76 € | 2.000 | |
02.06. 19:55:52.477 | 3,76 € | 500 | |
02.06. 16:47:19.734 | 3,58 € | 2.000 | |
02.06. 11:38:44.467 | 3,44 € | 2.000 | |
01.06. 17:49:30.611 | 3,42 € | 500 | |
29.05. 22:51:43.311 | 3,48 € | 1.000 | |
29.05. 22:03:09.035 | 3,40 € | 500 | |
29.05. 21:59:25.576 | 3,48 € | 500 | |
29.05. 21:54:21.912 | 3,50 € | 500 | |
29.05. 21:51:55.223 | 3,50 € | 500 | |
29.05. 19:29:59.889 | 3,66 € | 1.000 | |
27.05. 21:56:55.185 | 3,80 € | 2.500 | |
27.05. 21:42:58.167 | 3,84 € | 2.000 | |
27.05. 21:04:22.138 | 3,82 € | 500 | |
27.05. 19:49:24.247 | 3,82 € | 1.000 | |
27.05. 17:39:34.328 | 3,82 € | 1.000 | |
27.05. 17:19:10.455 | 3,80 € | 1.000 | |
27.05. 16:21:15.835 | 3,80 € | 2.000 | |
27.05. 15:37:25.380 | 3,80 € | 5.000 | |
26.05. 21:45:21.153 | 3,56 € | 1.000 | |
26.05. 20:32:48.243 | 3,62 € | 500 | |
26.05. 19:55:32.208 | 3,56 € | 1.000 | |
26.05. 19:36:34.766 | 3,54 € | 2.000 | |
26.05. 16:04:16.830 | 3,46 € | 1.000 | |
25.05. 07:47:09.838 | 3,26 € | 1.000 | |
22.05. 21:30:36.871 | 3,22 € | 1.000 | |
22.05. 20:04:01.101 | 3,30 € | 500 | |
19.05. 18:46:33.353 | 3,40 € | 300 | |
19.05. 17:39:50.150 | 3,36 € | 1.190 | |
18.05. 17:14:29.638 | 3,34 € | 2.000 | |
17.05. 17:28:18.807 | 3,08 € | 1.000 | |
15.05. 21:59:31.162 | 3,00 € | 1.000 | |
15.05. 18:37:14.104 | 3,12 € | 2.000 | |
14.05. 21:26:51.831 | 2,94 € | 2.000 | |
14.05. 17:35:41.476 | 2,96 € | 2.000 | |
14.05. 16:44:16.191 | 3,00 € | 3.000 | |
14.05. 16:38:47.834 | 3,06 € | 500 | |
13.05. 17:35:53.975 | 2,80 € | 500 | |
13.05. 16:21:52.095 | 2,84 € | 1.000 | |
13.05. 16:09:36.937 | 2,88 € | 1.000 | |
13.05. 16:08:52.958 | 2,88 € | 1.000 | |
13.05. 15:42:56.237 | 2,94 € | 2.000 | |
12.05. 21:14:50.776 | 3,22 € | 500 | |
12.05. 16:13:39.454 | 3,14 € | 500 | |
12.05. 15:36:26.274 | 3,24 € | 2.000 | |
11.05. 09:31:54.911 | 3,12 € | 416 | |
08.05. 21:47:01.952 | 3,08 € | 1.000 | |
08.05. 21:41:09.238 | 3,10 € | 2.000 | |
06.05. 17:46:03.094 | 2,66 € | 500 | |
05.05. 19:58:09.161 | 2,92 € | 500 | |
05.05. 17:20:03.080 | 2,92 € | 800 | |
05.05. 17:00:13.904 | 2,92 € | 1.000 | |
05.05. 15:49:28.003 | 3,08 € | 400 | |
30.04. 12:04:41.816 | 3,36 € | 1.000 | |
29.04. 20:49:28.667 | 3,18 € | 1.000 | |
20.04. 21:31:56.583 | 1,90 € | 300 | |
06.04. 13:42:21.476 | 1,67 € | 300 | |
03.04. 15:32:10.318 | 1,77 € | 2.500 | |
02.04. 07:30:54.970 | 1,74 € | 2.000 | |
31.03. 15:32:20.074 | 2,02 € | 2.000 | |
31.03. 10:34:11.377 | 1,98 € | 2.000 | |
30.03. 18:36:28.821 | 1,87 € | 37 | |
19.03. 12:49:03.551 | 1,87 € | 2.000 | |
19.03. 09:37:06.687 | 1,92 € | 2.000 | |
10.03. 14:36:06.616 | 2,58 € | 4.740 | |
10.03. 14:32:56.073 | 2,68 € | 2.000 | |
23.01. 16:33:35.175 | 8,05 € | 494 | |
06.01. 07:32:17.612 | 9,50 € | 400 | |
03.01. 13:35:28.775 | 9,70 € | 400 | |
03.01. 07:55:28.890 | 9,35 € | 300 | |
12.11. 20:24:12.307 | 8,15 € | 3 | |
16.09. 17:27:24.988 | 9,902 € | 420 | |
16.09. 07:30:15.916 | 8,23 € | 300 | |
01.08. 17:07:57.672 | 9,449 € | 420 | |
30.07. 21:36:23.767 | 10,288 € | 1.400 | |
30.07. 15:40:36.898 | 9,492 € | 428 | |
29.07. 17:13:14.487 | 9,254 € | 428 | |
26.07. 15:49:55.219 | 9,449 € | 430 | |
25.07. 15:59:15.231 | 9,247 € | 430 | |
24.07. 11:03:17.860 | 10,268 € | 110 | |
14.06. 17:59:11.216 | 10,013 € | 414 | |
11.06. 21:23:00.896 | 9,598 € | 414 | |
07.06. 20:26:15.392 | 9,692 € | 425 | |
25.04. 12:07:38.321 | 13,762 € | 400 | |
22.03. 14:25:33.116 | 12,521 € | 139 | |
11.12. 20:48:21.567 | 11,101 € | 9 | |
01.11. 17:36:34.781 | 14,381 € | 315 | |
23.10. 19:57:44.588 | 12,717 € | 78 | |
13.10. 12:31:23.524 | 14,269 € | 40 | |
09.10. 21:01:25.713 | 15,74 € | 38 | |
18.09. 21:17:36.449 | 15,024 € | 50 | |
13.09. 21:51:12.363 | 14,854 € | 40 | |
26.07. 19:03:50.833 | 13,896 € | 225 | |
22.05. 21:43:54.351 | 19,048 € | 53 | |
26.04. 18:36:43.703 | 17,254 € | 56 | |
18.04. 09:44:22.484 | 16,105 € | 60 | |
17.04. 10:51:39.950 | 15,99 € | 50 | |
11.04. 13:22:24.582 | 15,20 € | 100 | |
04.04. 12:06:25.823 | 14,065 € | 60 | |
23.03. 19:01:28.874 | 15,274 € | 56 | |
01.03. 17:37:09.966 | 15,136 € | 100 | |
01.03. 10:16:36.944 | 15,06 € | 100 | |
15.01. 09:39:40.358 | 20,40 € | 50 | |
13.09. 19:42:56.769 | 15,421 € | 250 | |
05.04. 15:57:55.047 | 23,951 € | 500 | |
05.04. 15:30:37.939 | 23,318 € | 500 | |
05.04. 12:17:10.196 | 23,028 € | 300 | |
05.04. 08:13:27.701 | 22,911 € | 250 | |
21.03. 12:27:47.181 | 23,572 € | 4 | |
10.01. 15:48:21.443 | 26,686 € | 4 | |
09.01. 13:32:44.965 | 26,868 € | 185 | |
03.01. 21:53:31.563 | 26,522 € | 69 | |
13.12. 21:38:23.309 | 25,116 € | 69 | |
09.12. 14:36:31.443 | 27,364 € | 7 | |
06.12. 14:36:32.555 | 26,842 € | 160 | |
05.10. 16:04:31.881 | 19,719 € | 250 | |
29.09. 20:43:49.999 | 19,355 € | 100 | |
09.09. 20:45:41.589 | 17,26 € | 100 | |
18.07. 17:23:11.883 | 18,794 € | 250 | |
01.06. 15:53:44.054 | 15,998 € | 310 | |
20.04. 16:57:26.813 | 16,572 € | 69 | |
15.04. 18:05:18.166 | 15,468 € | 69 | |
15.04. 15:47:25.675 | 15,448 € | 310 | |
14.04. 08:12:12.706 | 16,394 € | 600 | |
25.08. 15:36:57.032 | 12,112 € | 400 | |
25.08. 10:32:14.056 | 12,016 € | 250 | |
24.08. 15:18:05.753 | 12,139 € | 130 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:35:55.504 | 800 | 5,35 € | 5,40 € | 800 |
19:35:24.469 | 800 | 5,35 € | 5,40 € | 800 |
19:35:24.467 | 800 | 5,35 € | 5,40 € | 800 |
16:34:34.346 | 110 | 5,25 € | 5,30 € | 110 |
07:30:16.542 | 500 | 5,50 € | 5,60 € | 500 |
16:32:15.798 | 120 | 5,00 € | 5,05 € | 120 |
21:26:36.980 | 200 | 5,05 € | 5,10 € | 200 |
21:26:24.890 | 200 | 5,05 € | 5,10 € | 200 |
07:40:59.536 | 1.000 | 4,88 € | 4,96 € | 1.000 |
12:16:27.836 | 500 | 4,84 € | 4,98 € | 500 |
Stammdaten
WKN | 905153 |
ISIN | US7034811015 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 215,14 Mio. |
Marktkapitalisierung | 1,13 Mrd. |
Dividende je Aktie | 0,080 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,72 % |
Abstand 52W Hoch | 43,16 % |
Abstand 52W Tief | 21,84 % |
Vola 30 Tage | 18,89 % |
Vola 250 Tage | 54,76 % |
KGV | -2,50 (2021) |
KCV | 3,54 (2020) |
Gewinn je Aktie | -3,360 (2021) |
Cashflow/Aktie | 1,490 (2020) |
Dividende je Aktie | 0,080 USD (2021) |
Dividendenausschüttung in Mio. | 15,605 USD (2021) |
Performance
1 Woche | 5,400 | -1,852 | |
1 Monat | 5,100 | +3,922 | |
6 Monate | 5,650 | -6,195 | |
Lfd. Jahr | 8,325 | -36,336 | |
1 Jahr | 7,325 | -27,645 | |
3 Jahre | 15,650 | -66,134 | |
5 Jahre | 4,670 | +13,490 |