Jetzt handeln
PLANET FITNESS A DL-,0001
ISIN: US72703H1014 | WKN: A14U2K
56,5000 €
+0,7500 +1,35 %
23.04. 22:45
Status: closed
Geld
56,0000 €
Stück: 129
Brief
57,0000 €
Stück: 129
Zeit | Kurs | Volumen | |
---|---|---|---|
08.04. 14:57:55.135 | 58,50 € | 25 | |
03.04. 21:01:37.703 | 59,50 € | 2 | |
22.02. 16:01:13.507 | 59,50 € | 3 | |
22.02. 13:23:38.325 | 59,50 € | 150 | |
22.02. 12:32:10.459 | 60,00 € | 150 | |
27.01. 11:01:16.669 | 63,50 € | 3 | |
24.01. 13:04:37.641 | 67,00 € | 111 | |
24.01. 13:03:14.739 | 66,00 € | 111 | |
24.01. 13:01:49.115 | 65,50 € | 350 | |
23.01. 09:05:18.640 | 68,00 € | 125 | |
13.01. 11:01:37.665 | 66,50 € | 4 | |
08.01. 16:01:37.265 | 69,00 € | 25 | |
02.01. 09:13:49.091 | 65,50 € | 50 | |
14.12. 15:20:31.463 | 65,00 € | 100 | |
12.12. 21:01:35.771 | 65,50 € | 5 | |
09.12. 11:47:03.862 | 62,00 € | 4 | |
05.12. 21:01:25.552 | 64,00 € | 6 | |
05.12. 12:24:46.756 | 64,00 € | 125 | |
26.11. 17:31:37.798 | 59,50 € | 2 | |
07.11. 16:02:21.753 | 60,00 € | 2 | |
07.11. 13:34:39.175 | 54,50 € | 300 | |
07.11. 13:23:42.704 | 54,50 € | 100 | |
31.10. 14:38:32.738 | 51,50 € | 300 | |
25.10. 16:01:19.092 | 51,00 € | 2 | |
29.09. 16:01:35.729 | 45,20 € | 4 | |
28.09. 16:01:37.802 | 43,80 € | 2 | |
20.09. 16:01:14.707 | 43,60 € | 2 | |
19.09. 21:24:54.410 | 43,60 € | 5 | |
19.09. 11:39:52.702 | 44,20 € | 250 | |
19.09. 11:18:07.343 | 44,40 € | 140 | |
18.09. 07:56:24.655 | 48,40 € | 16 | |
17.09. 18:02:55.949 | 48,20 € | 33 | |
15.09. 20:30:20.766 | 48,20 € | 5 | |
15.09. 16:25:43.109 | 48,80 € | 17 | |
15.09. 15:32:07.618 | 51,00 € | 18 | |
08.09. 16:01:18.023 | 55,00 € | 9 | |
22.08. 10:06:21.004 | 54,00 € | 18 | |
09.08. 18:15:10.028 | 56,00 € | 6 | |
09.08. 10:48:17.568 | 55,50 € | 37 | |
08.08. 15:47:41.973 | 55,50 € | 13 | |
04.08. 22:00:32.287 | 56,50 € | 7 | |
03.08. 20:36:49.409 | 56,50 € | 8 | |
03.08. 14:46:25.030 | 57,50 € | 160 | |
25.07. 16:10:48.278 | 60,50 € | 20 | |
17.07. 13:17:14.387 | 61,00 € | 23 | |
13.06. 17:51:27.615 | 66,00 € | 75 | |
11.06. 17:02:21.638 | 62,00 € | 20 | |
05.06. 07:30:21.016 | 60,00 € | 121 | |
02.06. 15:45:53.658 | 57,50 € | 4 | |
01.06. 21:34:13.385 | 58,50 € | 10 | |
01.06. 16:50:58.715 | 59,50 € | 4 | |
19.05. 13:38:56.153 | 65,50 € | 250 | |
24.04. 16:01:25.261 | 71,50 € | 2 | |
11.04. 16:37:30.422 | 72,00 € | 2 | |
04.04. 21:01:56.406 | 69,00 € | 2 | |
31.03. 21:01:53.205 | 70,98 € | 2 | |
29.03. 21:05:18.008 | 69,50 € | 2 | |
27.03. 11:26:18.009 | 68,88 € | 5 | |
24.03. 18:56:48.669 | 68,89 € | 8 | |
14.03. 17:51:15.936 | 71,28 € | 10 | |
14.03. 08:31:20.573 | 71,03 € | 15 | |
09.03. 17:54:06.145 | 74,94 € | 75 | |
09.03. 16:04:05.675 | 75,53 € | 3 | |
18.02. 11:45:11.799 | 73,31 € | 2 | |
13.02. 16:04:44.203 | 75,72 € | 6 | |
20.01. 16:55:57.297 | 74,71 € | 3 | |
19.01. 16:31:14.130 | 74,67 € | 49 | |
13.01. 16:06:08.005 | 78,42 € | 2 | |
11.01. 16:05:53.785 | 78,43 € | 6 | |
09.01. 21:05:29.584 | 76,49 € | 2 | |
20.12. 08:15:39.252 | 69,80 € | 17 | |
05.12. 14:29:25.436 | 73,56 € | 20 | |
02.12. 13:24:14.361 | 75,02 € | 15 | |
24.11. 16:07:12.039 | 72,20 € | 2 | |
20.11. 17:35:02.790 | 73,49 € | 2 | |
10.11. 13:53:54.062 | 69,36 € | 40 | |
09.11. 16:23:30.794 | 69,78 € | 2 | |
08.11. 15:28:49.406 | 67,42 € | 30 | |
02.11. 09:09:40.097 | 67,16 € | 10 | |
24.10. 15:52:35.147 | 58,01 € | 9 | |
12.10. 16:18:39.345 | 61,98 € | 70 | |
03.10. 17:13:42.161 | 59,49 € | 8 | |
26.09. 13:30:20.233 | 60,19 € | 16 | |
26.09. 11:35:49.644 | 58,61 € | 400 | |
26.09. 11:32:49.494 | 59,17 € | 250 | |
26.09. 11:32:12.736 | 58,81 € | 250 | |
26.09. 10:13:41.348 | 58,34 € | 400 | |
26.09. 10:11:53.460 | 58,34 € | 400 | |
26.09. 10:08:56.321 | 58,64 € | 400 | |
26.09. 10:08:34.523 | 58,64 € | 200 | |
26.09. 10:08:02.305 | 58,66 € | 200 | |
13.09. 15:37:27.557 | 69,81 € | 16 | |
13.09. 09:10:16.102 | 70,58 € | 14 | |
09.08. 19:27:28.396 | 72,83 € | 6 | |
02.08. 16:02:56.681 | 77,31 € | 2 | |
20.07. 08:46:22.256 | 75,71 € | 22 | |
15.06. 11:25:57.627 | 60,56 € | 70 | |
28.05. 11:00:06.416 | 65,91 € | 2 | |
20.05. 19:21:08.145 | 61,32 € | 25 | |
15.05. 17:33:51.873 | 70,43 € | 2 | |
11.05. 16:20:16.685 | 66,90 € | 25 | |
11.05. 15:34:34.753 | 66,70 € | 25 | |
09.05. 17:13:51.030 | 66,94 € | 25 | |
06.05. 15:45:01.947 | 70,03 € | 25 | |
02.05. 20:19:57.918 | 74,99 € | 25 | |
08.04. 16:01:53.870 | 73,17 € | 2 | |
04.04. 16:08:23.755 | 76,74 € | 6 | |
28.03. 08:00:38.478 | 77,88 € | 27 | |
13.03. 17:30:27.783 | 74,38 € | 4 | |
10.03. 21:03:23.522 | 76,06 € | 4 | |
09.03. 12:03:23.165 | 72,84 € | 30 | |
07.03. 16:00:26.306 | 70,06 € | 23 | |
02.03. 14:31:35.670 | 73,70 € | 25 | |
02.03. 10:32:54.288 | 73,78 € | 25 | |
28.02. 16:01:24.186 | 74,34 € | 2 | |
25.02. 21:01:43.867 | 76,16 € | 2 | |
21.02. 16:31:00.149 | 81,10 € | 16 | |
15.02. 11:05:28.221 | 82,84 € | 25 | |
15.02. 08:43:58.665 | 82,08 € | 1 | |
14.02. 09:32:31.526 | 80,62 € | 18 | |
07.02. 15:53:55.292 | 78,02 € | 16 | |
28.01. 15:54:47.851 | 72,06 € | 50 | |
24.01. 21:41:57.156 | 74,26 € | 15 | |
19.01. 11:22:48.245 | 74,86 € | 10 | |
20.12. 10:28:14.665 | 70,38 € | 14 | |
16.12. 12:42:46.277 | 74,28 € | 70 | |
14.12. 14:34:00.380 | 76,34 € | 172 | |
14.12. 12:41:30.847 | 75,76 € | 100 | |
03.12. 14:04:33.542 | 72,42 € | 1 | |
03.12. 13:49:24.084 | 72,98 € | 1 | |
30.11. 14:07:28.721 | 73,64 € | 14 | |
26.11. 18:48:33.360 | 75,66 € | 7 | |
26.11. 17:26:25.552 | 74,12 € | 9 | |
26.11. 16:35:14.391 | 74,28 € | 18 | |
26.11. 15:31:34.272 | 74,84 € | 20 | |
26.11. 09:18:16.308 | 77,60 € | 14 | |
26.11. 08:51:37.059 | 77,94 € | 5 | |
22.11. 12:38:28.342 | 79,80 € | 38 | |
11.11. 15:26:17.170 | 79,36 € | 15 | |
05.11. 17:14:48.024 | 83,94 € | 25 | |
04.11. 14:32:16.450 | 78,36 € | 100 | |
04.11. 14:31:09.939 | 78,10 € | 72 | |
04.11. 11:35:51.445 | 71,60 € | 70 | |
04.11. 11:32:34.022 | 71,58 € | 70 | |
27.10. 16:03:01.295 | 67,88 € | 15 | |
14.10. 18:25:52.796 | 70,30 € | 15 | |
11.10. 10:29:37.575 | 68,42 € | 15 | |
04.10. 13:49:00.700 | 72,54 € | 70 | |
01.10. 09:02:40.152 | 66,00 € | 21 | |
22.09. 21:01:15.477 | 67,78 € | 14 | |
22.09. 14:40:31.133 | 64,16 € | 17 | |
16.09. 08:59:16.643 | 65,08 € | 80 | |
06.09. 17:54:05.929 | 65,72 € | 8 | |
31.08. 13:19:27.770 | 70,10 € | 15 | |
31.08. 10:12:26.388 | 67,82 € | 25 | |
23.08. 08:21:15.849 | 61,26 € | 50 | |
20.08. 10:31:41.065 | 56,80 € | 8 | |
03.08. 16:49:39.698 | 60,82 € | 259 | |
03.08. 16:46:58.376 | 60,40 € | 258 | |
03.08. 15:30:08.304 | 64,68 € | 258 | |
03.08. 08:15:11.273 | 63,08 € | 400 | |
23.07. 19:33:33.953 | 63,54 € | 17 | |
19.07. 20:29:32.214 | 59,00 € | 17 | |
19.07. 12:44:21.556 | 60,00 € | 2 | |
05.07. 19:04:06.575 | 61,56 € | 2 | |
24.06. 10:55:02.746 | 64,76 € | 7 | |
22.06. 16:21:43.943 | 63,74 € | 24 | |
16.06. 19:48:24.544 | 60,00 € | 34 | |
02.06. 18:43:56.647 | 62,66 € | 50 | |
01.06. 17:39:20.183 | 64,82 € | 70 | |
28.05. 15:30:07.847 | 65,28 € | 7 | |
26.05. 17:45:03.919 | 65,44 € | 300 | |
18.05. 11:36:08.715 | 65,98 € | 23 | |
17.05. 10:08:41.843 | 66,20 € | 15 | |
12.05. 21:23:25.336 | 61,16 € | 23 | |
07.05. 19:18:27.111 | 64,16 € | 10 | |
07.05. 15:29:54.088 | 62,28 € | 17 | |
06.05. 13:31:14.865 | 66,36 € | 15 | |
29.04. 10:00:05.356 | 67,88 € | 20 | |
28.04. 20:05:02.867 | 69,74 € | 8 | |
28.04. 11:03:45.240 | 71,74 € | 5 | |
28.04. 10:46:30.144 | 71,72 € | 50 | |
26.04. 15:17:16.799 | 69,00 € | 30 | |
22.04. 15:08:57.637 | 69,94 € | 7 | |
22.04. 09:46:24.907 | 71,26 € | 150 | |
21.04. 17:29:30.588 | 71,64 € | 15 | |
21.04. 17:27:29.381 | 71,60 € | 30 | |
20.04. 13:36:15.020 | 73,12 € | 34 | |
08.04. 17:18:26.201 | 70,74 € | 8 | |
18.03. 19:02:48.660 | 69,29 € | 5 | |
18.03. 16:24:14.307 | 69,64 € | 7 | |
12.03. 10:18:07.146 | 68,98 € | 5 | |
26.02. 13:18:12.430 | 73,01 € | 6 | |
25.02. 14:14:08.557 | 71,33 € | 2 | |
24.02. 16:55:24.644 | 71,65 € | 29 | |
24.02. 16:21:26.313 | 71,34 € | 28 | |
19.02. 15:39:48.389 | 65,38 € | 15 | |
19.02. 15:33:02.348 | 66,20 € | 40 | |
18.02. 17:37:56.176 | 66,62 € | 18 | |
17.02. 20:58:15.897 | 65,64 € | 31 | |
10.02. 16:51:06.020 | 64,30 € | 50 | |
10.02. 08:02:25.436 | 64,59 € | 50 | |
05.02. 16:28:43.111 | 63,94 € | 20 | |
03.02. 19:43:25.209 | 61,68 € | 17 | |
02.02. 08:58:57.242 | 62,42 € | 8 | |
27.01. 16:13:10.974 | 59,86 € | 9 | |
20.01. 11:16:24.266 | 64,93 € | 36 | |
19.01. 15:28:14.620 | 66,35 € | 100 | |
19.01. 14:25:03.154 | 65,95 € | 179 | |
19.01. 14:24:53.430 | 65,95 € | 179 | |
19.01. 14:24:42.404 | 65,95 € | 179 | |
19.01. 14:20:36.446 | 65,71 € | 179 | |
19.01. 14:20:01.296 | 63,19 € | 27 | |
15.01. 17:07:23.991 | 66,03 € | 2 | |
08.01. 17:58:52.935 | 65,84 € | 4 | |
07.01. 18:17:15.964 | 65,65 € | 130 | |
04.01. 14:57:00.123 | 64,21 € | 1 | |
28.12. 15:46:14.435 | 63,80 € | 20 | |
16.12. 18:21:29.305 | 61,31 € | 40 | |
11.12. 20:15:19.259 | 62,78 € | 32 | |
11.12. 19:48:36.663 | 62,64 € | 25 | |
27.11. 15:27:08.248 | 60,92 € | 10 | |
24.11. 19:37:06.687 | 62,88 € | 10 | |
23.11. 16:03:06.663 | 56,04 € | 20 | |
20.11. 18:02:20.995 | 55,89 € | 10 | |
19.11. 15:51:32.721 | 55,75 € | 450 | |
18.11. 17:22:52.816 | 56,84 € | 530 | |
17.11. 19:25:28.762 | 57,92 € | 40 | |
16.11. 17:45:48.496 | 58,89 € | 500 | |
16.11. 17:44:36.491 | 58,89 € | 500 | |
16.11. 17:43:14.411 | 58,89 € | 500 | |
16.11. 17:43:00.968 | 58,89 € | 510 | |
16.11. 17:42:49.416 | 58,89 € | 427 | |
12.11. 11:51:09.717 | 62,25 € | 80 | |
12.11. 11:50:46.281 | 62,25 € | 80 | |
12.11. 11:49:35.246 | 62,24 € | 80 | |
12.11. 11:49:21.771 | 62,26 € | 40 | |
12.11. 11:49:13.476 | 62,25 € | 40 | |
12.11. 11:49:01.994 | 62,25 € | 40 | |
12.11. 11:48:55.178 | 62,26 € | 40 | |
12.11. 11:47:12.044 | 62,26 € | 40 | |
12.11. 11:47:05.201 | 62,26 € | 40 | |
12.11. 11:40:09.843 | 62,26 € | 40 | |
12.11. 11:39:58.172 | 62,26 € | 40 | |
12.11. 11:39:50.557 | 62,26 € | 40 | |
12.11. 11:38:58.673 | 62,26 € | 40 | |
12.11. 11:38:49.861 | 62,26 € | 40 | |
12.11. 11:38:03.414 | 62,28 € | 40 | |
12.11. 11:30:34.722 | 62,19 € | 40 | |
12.11. 11:29:05.571 | 62,19 € | 40 | |
12.11. 10:41:12.388 | 62,16 € | 40 | |
12.11. 10:36:21.281 | 62,19 € | 40 | |
12.11. 10:35:30.331 | 62,18 € | 40 | |
12.11. 10:30:24.943 | 62,21 € | 40 | |
12.11. 10:28:09.814 | 62,21 € | 40 | |
12.11. 10:24:14.942 | 62,23 € | 40 | |
12.11. 10:22:04.208 | 62,23 € | 40 | |
12.11. 10:20:18.520 | 62,24 € | 40 | |
12.11. 10:15:16.146 | 62,22 € | 40 | |
12.11. 10:13:11.653 | 62,18 € | 40 | |
11.11. 19:41:22.686 | 63,00 € | 270 | |
10.11. 15:21:09.935 | 65,12 € | 100 | |
10.11. 15:19:44.468 | 64,47 € | 100 | |
10.11. 15:19:14.386 | 64,47 € | 100 | |
10.11. 14:43:56.594 | 64,42 € | 76 | |
10.11. 14:34:26.827 | 64,47 € | 76 | |
10.11. 13:54:06.677 | 64,61 € | 76 | |
10.11. 13:41:47.101 | 64,57 € | 76 | |
10.11. 13:40:05.157 | 64,58 € | 100 | |
10.11. 13:28:01.243 | 64,50 € | 76 | |
10.11. 13:05:59.784 | 64,63 € | 76 | |
10.11. 12:53:29.313 | 64,49 € | 76 | |
10.11. 12:28:32.843 | 64,62 € | 100 | |
10.11. 12:23:22.619 | 64,53 € | 38 | |
10.11. 12:22:28.541 | 64,53 € | 100 | |
09.11. 22:15:18.091 | 65,90 € | 11 | |
06.11. 11:03:43.740 | 55,49 € | 100 | |
05.11. 20:07:17.325 | 56,14 € | 15 | |
05.11. 11:17:38.945 | 55,27 € | 100 | |
04.11. 12:47:43.329 | 54,19 € | 45 | |
04.11. 12:47:23.607 | 54,20 € | 45 | |
04.11. 10:24:58.733 | 55,58 € | 91 | |
03.11. 09:11:56.805 | 50,79 € | 7 | |
29.10. 19:07:44.086 | 52,56 € | 25 | |
29.10. 15:31:42.865 | 51,47 € | 20 | |
28.10. 19:01:30.187 | 51,99 € | 15 | |
28.10. 17:49:26.662 | 51,43 € | 80 | |
28.10. 10:05:59.011 | 53,69 € | 100 | |
23.10. 08:34:45.333 | 55,64 € | 42 | |
22.10. 19:53:12.794 | 57,01 € | 17 | |
14.10. 13:36:59.565 | 55,29 € | 20 | |
14.10. 07:30:14.139 | 55,30 € | 36 | |
01.10. 18:04:54.772 | 53,44 € | 60 | |
30.09. 22:00:04.105 | 52,81 € | 50 | |
11.09. 17:56:52.325 | 47,28 € | 60 | |
11.09. 15:34:26.049 | 48,49 € | 27 | |
08.09. 12:50:25.380 | 52,81 € | 100 | |
07.09. 11:53:38.555 | 51,70 € | 75 | |
03.09. 20:12:49.849 | 52,37 € | 15 | |
31.08. 08:13:23.254 | 54,31 € | 20 | |
26.08. 12:26:44.581 | 49,87 € | 40 | |
25.08. 18:06:11.391 | 48,86 € | 60 | |
24.08. 17:14:26.102 | 49,37 € | 300 | |
24.08. 17:07:46.379 | 49,38 € | 300 | |
19.08. 16:31:45.473 | 45,62 € | 60 | |
19.08. 08:59:14.262 | 46,96 € | 300 | |
18.08. 18:12:12.861 | 45,975 € | 1 | |
18.08. 18:11:44.144 | 46,00 € | 7 | |
18.08. 17:45:08.978 | 46,375 € | 60 | |
13.08. 19:39:45.184 | 47,93 € | 20 | |
13.08. 13:07:33.650 | 48,34 € | 80 | |
12.08. 10:41:57.645 | 48,735 € | 300 | |
11.08. 16:16:56.198 | 46,73 € | 1 | |
10.08. 21:01:29.136 | 46,60 € | 745 | |
10.08. 20:59:34.228 | 46,575 € | 25 | |
06.08. 20:55:21.536 | 42,81 € | 1 | |
06.08. 15:58:57.405 | 44,325 € | 17 | |
06.08. 10:52:34.504 | 42,58 € | 25 | |
05.08. 16:55:51.400 | 42,72 € | 55 | |
05.08. 15:48:27.739 | 42,93 € | 1 | |
05.08. 10:05:59.433 | 44,635 € | 6 | |
04.08. 17:30:35.108 | 45,315 € | 80 | |
04.08. 16:06:38.454 | 45,805 € | 55 | |
04.08. 11:12:10.781 | 43,095 € | 10 | |
03.08. 15:36:01.256 | 42,99 € | 54 | |
03.08. 14:44:13.537 | 43,96 € | 46 | |
30.07. 17:14:02.065 | 44,735 € | 50 | |
27.07. 20:09:05.183 | 46,495 € | 1 | |
15.07. 12:50:26.819 | 51,07 € | 100 | |
09.07. 22:03:11.672 | 50,83 € | 1 | |
08.07. 19:28:10.793 | 50,66 € | 1 | |
03.07. 20:00:19.598 | 51,90 € | 1 | |
01.07. 16:24:51.225 | 56,01 € | 1 | |
30.06. 13:05:10.350 | 52,84 € | 5 | |
29.06. 20:58:13.858 | 52,77 € | 1 | |
29.06. 16:59:43.362 | 53,13 € | 200 | |
27.06. 11:05:06.518 | 55,51 € | 1 | |
26.06. 19:56:24.214 | 55,00 € | 52 | |
26.06. 16:47:20.599 | 56,59 € | 20 | |
25.06. 14:33:00.719 | 57,53 € | 1 | |
24.06. 20:52:37.369 | 57,51 € | 929 | |
24.06. 20:29:26.414 | 58,14 € | 1 | |
24.06. 08:05:33.013 | 60,31 € | 1 | |
23.06. 21:01:59.085 | 59,64 € | 1 | |
23.06. 17:23:43.252 | 56,80 € | 5 | |
22.06. 17:28:57.622 | 57,31 € | 1 | |
19.06. 16:39:29.304 | 60,29 € | 1 | |
18.06. 15:24:45.567 | 59,19 € | 15 | |
16.06. 14:43:53.061 | 62,80 € | 1 | |
15.06. 20:30:07.986 | 61,25 € | 6 | |
15.06. 14:48:26.814 | 55,02 € | 1 | |
15.06. 14:35:34.668 | 54,70 € | 58 | |
15.06. 13:50:24.424 | 56,70 € | 180 | |
15.06. 11:55:49.693 | 57,92 € | 90 | |
15.06. 09:44:03.256 | 57,16 € | 90 | |
13.06. 12:04:18.397 | 60,09 € | 1 | |
12.06. 16:53:44.935 | 59,05 € | 17 | |
12.06. 16:36:46.235 | 59,09 € | 1 | |
11.06. 15:33:13.288 | 57,20 € | 1 | |
11.06. 09:43:03.854 | 58,18 € | 5 | |
10.06. 19:13:49.543 | 60,84 € | 1 | |
10.06. 16:54:34.012 | 60,66 € | 6 | |
10.06. 09:27:46.453 | 63,44 € | 3 | |
09.06. 17:15:58.357 | 62,34 € | 1 | |
09.06. 11:55:08.159 | 63,54 € | 9 | |
09.06. 09:22:32.780 | 63,41 € | 16 | |
08.06. 17:56:06.506 | 64,73 € | 15 | |
06.06. 12:39:40.911 | 67,11 € | 1 | |
05.06. 15:37:41.361 | 70,56 € | 26 | |
04.06. 22:29:58.580 | 65,51 € | 1 | |
04.06. 15:38:34.971 | 65,92 € | 1 | |
04.06. 09:40:35.682 | 68,50 € | 290 | |
04.06. 09:40:17.089 | 68,49 € | 290 | |
04.06. 09:39:52.890 | 68,48 € | 290 | |
03.06. 20:15:37.480 | 68,83 € | 15 | |
03.06. 19:49:59.403 | 68,60 € | 1 | |
03.06. 18:57:04.388 | 68,03 € | 8 | |
03.06. 10:59:32.403 | 67,56 € | 1 | |
02.06. 17:10:01.819 | 64,61 € | 25 | |
02.06. 12:50:48.087 | 60,47 € | 25 | |
01.06. 18:59:11.648 | 61,66 € | 1 | |
01.06. 18:34:52.233 | 61,38 € | 1 | |
31.05. 17:33:21.624 | 58,00 € | 1 | |
29.05. 22:45:26.196 | 58,00 € | 14 | |
28.05. 22:22:27.587 | 58,85 € | 1 | |
28.05. 21:14:21.683 | 59,26 € | 1 | |
28.05. 21:04:58.346 | 59,30 € | 1 | |
28.05. 20:30:40.724 | 59,11 € | 1 | |
28.05. 20:30:15.768 | 59,09 € | 1 | |
28.05. 20:03:00.233 | 59,40 € | 8 | |
28.05. 19:46:23.182 | 59,58 € | 782 | |
28.05. 13:14:59.527 | 59,00 € | 1 | |
26.05. 13:57:29.343 | 58,71 € | 10 | |
26.05. 12:32:41.339 | 60,58 € | 30 | |
26.05. 10:29:49.015 | 58,48 € | 100 | |
26.05. 10:29:05.078 | 58,91 € | 100 | |
26.05. 07:53:10.510 | 57,32 € | 100 | |
25.05. 21:05:02.238 | 56,43 € | 14 | |
25.05. 12:32:08.310 | 56,74 € | 10 | |
22.05. 19:12:57.129 | 57,45 € | 25 | |
22.05. 13:58:58.864 | 55,81 € | 1 | |
21.05. 22:33:59.825 | 56,30 € | 12 | |
21.05. 17:50:22.941 | 54,75 € | 1 | |
19.05. 20:45:25.377 | 53,40 € | 60 | |
19.05. 16:54:35.678 | 52,45 € | 3 | |
19.05. 13:29:48.323 | 52,26 € | 1 | |
18.05. 14:36:10.455 | 51,81 € | 30 | |
15.05. 20:13:35.482 | 49,055 € | 1 | |
14.05. 10:58:27.775 | 45,16 € | 30 | |
13.05. 16:59:01.120 | 46,185 € | 50 | |
13.05. 15:30:56.598 | 46,885 € | 2 | |
13.05. 09:41:31.058 | 46,57 € | 73 | |
12.05. 21:34:21.827 | 48,975 € | 2 | |
12.05. 19:40:14.908 | 49,765 € | 80 | |
12.05. 19:39:12.434 | 49,745 € | 2 | |
12.05. 13:21:30.306 | 55,34 € | 20 | |
11.05. 19:30:44.914 | 54,44 € | 40 | |
11.05. 13:00:39.642 | 54,88 € | 1 | |
11.05. 11:41:48.919 | 54,44 € | 7 | |
11.05. 11:29:43.078 | 54,44 € | 35 | |
11.05. 09:42:01.989 | 57,08 € | 20 | |
08.05. 17:42:55.661 | 56,16 € | 60 | |
08.05. 15:44:16.452 | 56,14 € | 1 | |
08.05. 15:37:04.233 | 56,47 € | 1 | |
07.05. 15:43:04.919 | 57,74 € | 15 | |
07.05. 13:21:12.330 | 57,11 € | 20 | |
07.05. 11:20:53.687 | 56,93 € | 36 | |
05.05. 22:58:12.722 | 51,08 € | 180 | |
05.05. 22:39:16.331 | 50,71 € | 45 | |
05.05. 22:24:44.188 | 52,24 € | 180 | |
05.05. 15:52:57.212 | 53,62 € | 50 | |
04.05. 15:29:58.915 | 50,32 € | 1 | |
04.05. 13:53:46.826 | 47,955 € | 35 | |
30.04. 15:30:20.404 | 57,85 € | 35 | |
29.04. 19:59:35.865 | 59,23 € | 1 | |
29.04. 19:59:26.280 | 59,23 € | 1 | |
29.04. 10:42:22.537 | 57,27 € | 17 | |
28.04. 16:57:08.749 | 54,46 € | 1 | |
28.04. 16:28:15.592 | 55,47 € | 3 | |
28.04. 15:37:08.470 | 58,58 € | 1 | |
28.04. 13:34:10.478 | 58,43 € | 80 | |
27.04. 21:47:18.865 | 57,84 € | 1 | |
27.04. 19:38:00.887 | 57,79 € | 1 | |
27.04. 10:06:28.956 | 54,93 € | 224 | |
23.04. 17:00:00.696 | 53,53 € | 1 | |
23.04. 10:07:25.020 | 54,15 € | 1 | |
23.04. 07:55:41.933 | 53,65 € | 1 | |
22.04. 16:35:51.142 | 52,16 € | 3 | |
21.04. 17:38:35.024 | 50,13 € | 1 | |
20.04. 21:43:11.257 | 51,74 € | 1 | |
20.04. 13:01:15.211 | 50,06 € | 17 | |
20.04. 12:30:59.842 | 49,59 € | 1 | |
17.04. 15:33:47.586 | 50,77 € | 80 | |
17.04. 15:31:04.914 | 52,31 € | 25 | |
17.04. 15:14:39.007 | 53,10 € | 20 | |
17.04. 14:54:36.506 | 53,53 € | 90 | |
14.04. 21:02:05.003 | 50,59 € | 1 | |
14.04. 19:51:02.391 | 51,48 € | 2 | |
14.04. 17:50:51.306 | 51,27 € | 19 | |
14.04. 17:09:51.879 | 51,03 € | 75 | |
14.04. 16:32:51.948 | 51,34 € | 1 | |
09.04. 21:10:31.854 | 49,985 € | 40 | |
09.04. 19:25:11.494 | 51,88 € | 34 | |
09.04. 17:20:02.146 | 49,955 € | 30 | |
09.04. 15:32:48.143 | 50,48 € | 80 | |
09.04. 14:55:47.550 | 48,695 € | 30 | |
08.04. 21:39:43.335 | 48,01 € | 21 | |
08.04. 21:37:18.792 | 48,005 € | 84 | |
08.04. 21:14:40.093 | 48,45 € | 1 | |
08.04. 14:31:27.982 | 43,215 € | 20 | |
08.04. 11:03:08.945 | 43,045 € | 46 | |
07.04. 16:06:57.065 | 43,92 € | 102 | |
07.04. 08:41:01.995 | 40,065 € | 30 | |
07.04. 08:14:01.588 | 40,825 € | 50 | |
06.04. 15:35:51.000 | 38,47 € | 20 | |
03.04. 20:24:38.623 | 33,865 € | 1 | |
03.04. 18:51:31.764 | 34,75 € | 58 | |
31.03. 16:59:43.518 | 45,37 € | 1 | |
31.03. 12:28:15.812 | 43,64 € | 220 | |
30.03. 22:47:11.094 | 43,90 € | 220 | |
30.03. 16:48:51.410 | 43,28 € | 50 | |
30.03. 08:01:14.028 | 44,87 € | 1 | |
27.03. 21:01:17.882 | 45,42 € | 1 | |
27.03. 11:52:40.527 | 45,34 € | 7 | |
26.03. 19:19:33.946 | 47,28 € | 1 | |
25.03. 15:57:34.414 | 43,14 € | 40 | |
25.03. 15:13:04.262 | 42,575 € | 33 | |
25.03. 10:57:43.195 | 43,185 € | 65 | |
25.03. 10:51:21.469 | 44,605 € | 150 | |
25.03. 10:20:37.660 | 44,425 € | 44 | |
25.03. 09:39:58.514 | 42,385 € | 65 | |
25.03. 07:35:52.822 | 42,735 € | 1 | |
24.03. 21:02:29.379 | 42,495 € | 32 | |
24.03. 19:50:47.462 | 41,105 € | 48 | |
24.03. 16:20:39.859 | 40,125 € | 30 | |
24.03. 10:16:34.906 | 36,53 € | 33 | |
23.03. 15:36:10.007 | 34,31 € | 10 | |
23.03. 14:43:23.259 | 29,35 € | 1 | |
20.03. 12:47:21.278 | 33,295 € | 75 | |
20.03. 12:03:05.348 | 32,705 € | 2 | |
19.03. 16:01:36.132 | 29,015 € | 7 | |
18.03. 18:31:35.580 | 22,37 € | 225 | |
18.03. 15:22:22.201 | 24,91 € | 142 | |
18.03. 14:49:57.212 | 22,23 € | 500 | |
18.03. 14:07:08.978 | 24,745 € | 1 | |
18.03. 13:52:08.712 | 25,59 € | 1 | |
18.03. 13:28:47.592 | 28,10 € | 1 | |
18.03. 11:40:41.706 | 28,97 € | 12 | |
17.03. 22:12:25.234 | 32,33 € | 50 | |
17.03. 15:22:39.328 | 27,095 € | 3 | |
17.03. 15:19:52.035 | 27,11 € | 2 | |
17.03. 14:52:27.670 | 27,525 € | 5 | |
17.03. 14:49:50.852 | 28,70 € | 24 | |
17.03. 14:49:41.089 | 28,995 € | 24 | |
17.03. 11:34:42.525 | 36,38 € | 40 | |
17.03. 09:33:13.109 | 36,135 € | 42 | |
17.03. 08:35:07.978 | 37,06 € | 28 | |
16.03. 19:57:20.225 | 34,055 € | 30 | |
16.03. 14:10:25.295 | 41,01 € | 26 | |
16.03. 08:35:17.133 | 47,875 € | 1 | |
13.03. 19:34:23.831 | 47,09 € | 1 | |
13.03. 16:01:26.234 | 48,035 € | 4 | |
12.03. 15:58:59.183 | 44,08 € | 75 | |
12.03. 15:15:50.646 | 44,805 € | 3 | |
12.03. 09:10:38.193 | 47,18 € | 1 | |
11.03. 20:35:36.488 | 50,41 € | 4 | |
11.03. 19:01:57.750 | 51,22 € | 1 | |
10.03. 22:53:49.901 | 55,56 € | 25 | |
10.03. 19:47:35.794 | 53,79 € | 135 | |
10.03. 15:15:31.919 | 53,98 € | 20 | |
10.03. 13:49:25.303 | 52,73 € | 11 | |
10.03. 13:44:28.584 | 52,74 € | 50 | |
09.03. 18:44:06.786 | 50,36 € | 55 | |
06.03. 21:21:15.020 | 55,50 € | 1 | |
06.03. 16:21:45.206 | 55,89 € | 20 | |
06.03. 13:12:24.161 | 54,18 € | 16 | |
06.03. 13:04:03.723 | 54,87 € | 30 | |
06.03. 09:40:42.610 | 55,05 € | 32 | |
05.03. 21:09:49.036 | 55,35 € | 30 | |
05.03. 20:46:47.250 | 54,97 € | 1 | |
05.03. 20:46:47.217 | 54,97 € | 1 | |
05.03. 17:55:59.644 | 57,40 € | 20 | |
05.03. 08:15:19.795 | 62,80 € | 15 | |
04.03. 21:32:31.075 | 62,78 € | 2 | |
04.03. 13:51:31.715 | 63,84 € | 4 | |
02.03. 20:39:01.657 | 59,57 € | 22 | |
02.03. 20:33:48.122 | 59,54 € | 3 | |
28.02. 18:43:47.836 | 62,08 € | 1 | |
28.02. 17:17:58.091 | 61,93 € | 1 | |
28.02. 15:45:05.248 | 62,53 € | 1 | |
28.02. 11:58:12.319 | 64,07 € | 1 | |
28.02. 10:36:26.260 | 60,51 € | 2 | |
28.02. 09:47:33.651 | 61,09 € | 1 | |
28.02. 09:22:42.478 | 61,76 € | 1 | |
28.02. 08:23:17.473 | 64,42 € | 16 | |
27.02. 16:09:31.280 | 65,86 € | 56 | |
27.02. 09:10:29.561 | 67,33 € | 1 | |
26.02. 18:26:45.140 | 70,15 € | 1 | |
26.02. 18:26:31.200 | 70,12 € | 1 | |
26.02. 18:26:15.107 | 70,10 € | 1 | |
26.02. 18:02:19.767 | 70,61 € | 200 | |
26.02. 16:45:37.162 | 70,29 € | 2 | |
26.02. 16:23:19.835 | 70,60 € | 110 | |
26.02. 16:08:20.089 | 71,06 € | 3 | |
26.02. 12:47:06.023 | 66,82 € | 100 | |
26.02. 11:11:53.320 | 62,81 € | 600 | |
26.02. 10:47:53.343 | 62,81 € | 20 | |
26.02. 10:14:51.917 | 62,81 € | 186 | |
26.02. 08:27:39.507 | 62,81 € | 60 | |
25.02. 20:17:15.308 | 75,09 € | 1 | |
25.02. 15:44:20.613 | 77,83 € | 55 | |
25.02. 15:34:54.324 | 77,65 € | 220 | |
25.02. 15:32:31.372 | 77,95 € | 220 | |
25.02. 15:32:03.893 | 78,17 € | 220 | |
25.02. 15:31:40.800 | 78,18 € | 220 | |
25.02. 13:43:56.845 | 76,82 € | 100 | |
25.02. 12:45:20.577 | 76,82 € | 100 | |
25.02. 12:18:13.909 | 76,82 € | 100 | |
25.02. 11:30:59.737 | 76,82 € | 100 | |
24.02. 16:43:16.785 | 78,16 € | 2 | |
24.02. 15:33:39.863 | 76,22 € | 200 | |
24.02. 15:33:28.371 | 76,36 € | 180 | |
24.02. 15:28:45.970 | 76,28 € | 180 | |
24.02. 15:27:10.077 | 75,59 € | 200 | |
24.02. 15:25:27.672 | 75,40 € | 200 | |
24.02. 15:17:12.609 | 74,05 € | 120 | |
24.02. 15:10:42.984 | 72,86 € | 150 | |
24.02. 13:20:34.736 | 75,72 € | 149 | |
24.02. 12:31:41.032 | 74,81 € | 23 | |
24.02. 08:32:49.314 | 77,42 € | 8 | |
21.02. 22:09:28.712 | 80,36 € | 1 | |
21.02. 18:11:16.957 | 80,90 € | 75 | |
21.02. 16:49:08.273 | 80,67 € | 32 | |
19.02. 17:09:31.449 | 81,75 € | 2 | |
18.02. 14:52:05.588 | 80,58 € | 2 | |
17.02. 18:18:22.944 | 80,36 € | 9 | |
17.02. 17:19:51.481 | 79,24 € | 200 | |
17.02. 14:42:50.362 | 80,36 € | 18 | |
17.02. 13:57:13.382 | 80,36 € | 20 | |
14.02. 20:44:29.092 | 79,38 € | 1 | |
14.02. 17:24:25.304 | 78,70 € | 250 | |
14.02. 15:27:03.526 | 78,27 € | 1 | |
13.02. 19:10:42.429 | 77,84 € | 45 | |
12.02. 15:37:26.532 | 76,24 € | 61 | |
12.02. 15:21:32.623 | 77,11 € | 10 | |
10.02. 20:34:49.531 | 76,00 € | 45 | |
10.02. 12:39:17.032 | 77,32 € | 15 | |
06.02. 20:46:38.820 | 75,40 € | 1 | |
06.02. 15:56:02.465 | 74,81 € | 100 | |
05.02. 21:00:05.292 | 74,52 € | 1 | |
05.02. 17:26:59.376 | 74,69 € | 1 | |
04.02. 20:42:59.967 | 75,12 € | 1 | |
04.02. 13:44:51.383 | 76,00 € | 10 | |
04.02. 11:33:48.408 | 76,12 € | 2 | |
03.02. 21:29:32.977 | 74,11 € | 25 | |
03.02. 20:39:57.795 | 73,91 € | 1 | |
03.02. 16:20:52.763 | 73,97 € | 14 | |
03.02. 15:14:48.652 | 71,85 € | 3 | |
03.02. 15:08:41.656 | 71,87 € | 3 | |
31.01. 16:56:04.508 | 72,99 € | 4 | |
30.01. 21:48:18.781 | 73,82 € | 1 | |
30.01. 16:58:13.545 | 72,78 € | 1 | |
30.01. 16:57:55.952 | 72,75 € | 1 | |
29.01. 18:46:38.334 | 72,64 € | 15 | |
28.01. 17:38:30.106 | 72,12 € | 160 | |
27.01. 21:02:21.320 | 71,38 € | 1 | |
27.01. 18:53:16.232 | 71,16 € | 16 | |
27.01. 12:11:55.084 | 69,89 € | 1 | |
27.01. 11:52:20.167 | 70,16 € | 1 | |
24.01. 21:33:55.821 | 71,05 € | 5 | |
24.01. 20:35:25.650 | 70,95 € | 105 | |
24.01. 13:39:48.193 | 69,64 € | 1 | |
24.01. 13:39:37.014 | 69,64 € | 1 | |
24.01. 13:39:25.377 | 69,64 € | 1 | |
24.01. 13:39:12.215 | 69,64 € | 1 | |
24.01. 13:39:00.462 | 69,65 € | 1 | |
24.01. 13:38:47.410 | 69,64 € | 2 | |
23.01. 18:42:50.688 | 70,70 € | 1 | |
23.01. 16:26:43.724 | 71,81 € | 1 | |
23.01. 16:08:49.365 | 71,47 € | 1 | |
23.01. 15:30:15.958 | 71,49 € | 1 | |
23.01. 13:37:55.330 | 72,12 € | 1 | |
22.01. 17:47:42.600 | 71,32 € | 10 | |
22.01. 16:44:26.945 | 71,59 € | 1 | |
22.01. 16:43:59.816 | 71,59 € | 1 | |
21.01. 13:37:55.852 | 69,79 € | 14 | |
20.01. 21:31:40.458 | 72,28 € | 1 | |
20.01. 10:53:46.455 | 70,51 € | 1 | |
18.01. 11:36:11.583 | 71,60 € | 1 | |
17.01. 13:02:30.292 | 72,40 € | 1 | |
15.01. 18:27:28.304 | 71,22 € | 1 | |
15.01. 11:46:17.666 | 72,76 € | 1 | |
14.01. 20:47:19.643 | 71,68 € | 1 | |
13.01. 15:57:33.389 | 70,00 € | 35 | |
13.01. 15:55:18.525 | 70,09 € | 90 | |
13.01. 13:11:27.854 | 70,19 € | 11 | |
10.01. 20:11:28.979 | 69,89 € | 1 | |
09.01. 15:43:34.513 | 69,33 € | 79 | |
08.01. 21:25:33.398 | 68,94 € | 450 | |
08.01. 16:09:58.447 | 68,67 € | 50 | |
07.01. 22:40:45.556 | 68,85 € | 1 | |
07.01. 17:08:53.323 | 69,13 € | 70 | |
02.01. 10:24:28.911 | 65,75 € | 32 | |
02.01. 09:31:13.497 | 65,39 € | 1 | |
02.01. 09:30:57.665 | 65,39 € | 2 | |
30.12. 12:56:58.105 | 68,23 € | 1 | |
30.12. 12:50:54.121 | 68,18 € | 1 | |
30.12. 12:49:58.696 | 68,18 € | 1 | |
27.12. 11:24:21.565 | 66,14 € | 8 | |
23.12. 21:49:47.906 | 66,86 € | 1 | |
23.12. 18:39:41.573 | 66,88 € | 20 | |
20.12. 15:31:26.289 | 66,28 € | 8 | |
18.12. 18:54:07.532 | 66,09 € | 1 | |
16.12. 13:42:21.048 | 66,34 € | 20 | |
16.12. 13:20:49.459 | 66,35 € | 30 | |
15.12. 17:14:26.836 | 65,16 € | 3 | |
13.12. 15:32:31.178 | 64,99 € | 25 | |
10.12. 17:15:17.269 | 66,75 € | 1 | |
10.12. 11:42:51.646 | 65,38 € | 3 | |
09.12. 16:43:52.794 | 67,33 € | 35 | |
06.12. 19:15:27.524 | 68,40 € | 1 | |
05.12. 11:16:38.229 | 66,13 € | 7 | |
03.12. 16:51:00.897 | 65,70 € | 40 | |
02.12. 18:41:26.617 | 66,39 € | 20 | |
02.12. 16:45:55.900 | 66,34 € | 32 | |
28.11. 22:01:44.586 | 67,05 € | 1 | |
27.11. 10:11:34.311 | 67,88 € | 30 | |
26.11. 10:17:21.714 | 66,61 € | 1 | |
25.11. 19:15:08.065 | 66,68 € | 1 | |
25.11. 18:57:02.643 | 66,48 € | 15 | |
22.11. 21:48:07.453 | 65,24 € | 30 | |
22.11. 19:34:51.154 | 65,52 € | 1 | |
22.11. 19:27:18.922 | 65,41 € | 1 | |
20.11. 15:46:17.349 | 65,38 € | 37 | |
20.11. 15:44:09.904 | 65,00 € | 1 | |
18.11. 17:15:20.436 | 64,63 € | 1 | |
18.11. 08:00:36.529 | 65,83 € | 2 | |
14.11. 17:51:28.626 | 63,75 € | 14 | |
14.11. 17:38:35.886 | 64,01 € | 450 | |
13.11. 18:34:06.353 | 64,56 € | 24 | |
13.11. 17:20:25.849 | 64,64 € | 25 | |
13.11. 17:12:35.533 | 64,58 € | 40 | |
12.11. 17:58:22.336 | 63,41 € | 15 | |
12.11. 15:53:40.326 | 63,00 € | 100 | |
12.11. 15:36:15.506 | 62,04 € | 100 | |
12.11. 14:41:49.154 | 61,77 € | 1 | |
11.11. 18:20:13.645 | 61,01 € | 25 | |
11.11. 16:16:06.291 | 61,05 € | 90 | |
11.11. 15:43:54.818 | 60,72 € | 20 | |
09.11. 11:04:31.662 | 61,83 € | 1 | |
08.11. 17:47:29.833 | 61,59 € | 24 | |
08.11. 16:48:53.786 | 62,29 € | 1 | |
08.11. 15:38:59.886 | 63,00 € | 20 | |
08.11. 14:53:50.206 | 65,08 € | 32 | |
08.11. 10:01:41.485 | 60,15 € | 600 | |
08.11. 08:40:14.583 | 60,87 € | 18 | |
06.11. 13:02:50.514 | 54,12 € | 50 | |
06.11. 10:38:37.608 | 53,66 € | 25 | |
05.11. 22:12:12.395 | 54,37 € | 20 | |
05.11. 19:39:59.334 | 54,01 € | 25 | |
05.11. 17:09:23.746 | 53,92 € | 24 | |
05.11. 15:41:54.028 | 54,89 € | 50 | |
05.11. 09:48:22.438 | 54,73 € | 70 | |
30.10. 09:40:27.267 | 57,15 € | 16 | |
30.10. 09:36:09.304 | 57,43 € | 16 | |
30.10. 09:34:48.427 | 57,43 € | 16 | |
29.10. 17:43:40.248 | 57,01 € | 18 | |
28.10. 16:43:26.493 | 55,61 € | 9 | |
25.10. 16:57:56.754 | 54,83 € | 70 | |
24.10. 21:47:21.473 | 55,01 € | 5 | |
21.10. 22:25:17.721 | 53,70 € | 90 | |
18.10. 16:50:57.437 | 54,20 € | 15 | |
18.10. 08:55:43.950 | 54,45 € | 5 | |
16.10. 15:57:25.609 | 54,52 € | 734 | |
16.10. 15:56:24.686 | 54,24 € | 130 | |
15.10. 20:37:51.634 | 54,74 € | 1 | |
15.10. 08:19:07.261 | 55,43 € | 1 | |
14.10. 20:08:59.454 | 55,15 € | 65 | |
14.10. 16:56:42.553 | 55,31 € | 32 | |
14.10. 14:41:32.839 | 53,81 € | 1 | |
14.10. 07:34:45.917 | 53,30 € | 100 | |
12.10. 12:15:09.931 | 53,30 € | 11 | |
10.10. 18:44:23.542 | 52,00 € | 10 | |
10.10. 09:35:09.599 | 51,75 € | 153 | |
09.10. 15:36:55.521 | 51,30 € | 5 | |
09.10. 12:22:18.775 | 51,21 € | 722 | |
08.10. 17:41:42.866 | 51,65 € | 30 | |
08.10. 16:25:55.367 | 51,47 € | 100 | |
08.10. 13:52:41.545 | 51,67 € | 5 | |
08.10. 09:33:18.498 | 51,95 € | 165 | |
07.10. 20:35:43.200 | 52,54 € | 14 | |
07.10. 11:23:37.508 | 52,46 € | 20 | |
07.10. 08:00:42.646 | 47,095 € | 1 | |
04.10. 14:39:51.643 | 52,25 € | 1 | |
02.10. 17:18:49.762 | 52,41 € | 65 | |
02.10. 16:33:26.790 | 51,97 € | 25 | |
02.10. 15:57:49.914 | 51,88 € | 6 | |
01.10. 22:25:29.724 | 53,80 € | 24 | |
01.10. 20:49:15.841 | 54,03 € | 25 | |
30.09. 22:09:11.280 | 52,90 € | 50 | |
30.09. 14:12:24.219 | 52,94 € | 19 | |
30.09. 13:48:20.602 | 52,54 € | 100 | |
30.09. 10:47:57.507 | 52,85 € | 1 | |
27.09. 19:00:57.587 | 52,58 € | 25 | |
27.09. 15:50:16.209 | 53,94 € | 4 | |
27.09. 15:28:46.631 | 54,48 € | 25 | |
27.09. 13:55:36.141 | 53,99 € | 15 | |
26.09. 19:24:10.220 | 54,08 € | 21 | |
26.09. 11:36:33.073 | 55,42 € | 1 | |
26.09. 10:50:43.884 | 55,42 € | 8 | |
26.09. 09:19:19.990 | 55,24 € | 7 | |
25.09. 19:17:06.352 | 55,02 € | 46 | |
25.09. 18:54:48.201 | 55,34 € | 1 | |
25.09. 18:54:28.398 | 55,21 € | 1 | |
25.09. 17:47:00.234 | 55,30 € | 9 | |
25.09. 11:50:59.111 | 55,82 € | 5 | |
24.09. 15:47:45.228 | 57,00 € | 53 | |
23.09. 13:25:19.875 | 54,48 € | 1 | |
23.09. 11:27:32.961 | 54,50 € | 135 | |
23.09. 09:28:35.329 | 54,51 € | 70 | |
23.09. 09:25:33.609 | 54,90 € | 20 | |
23.09. 08:10:23.258 | 54,64 € | 50 | |
21.09. 10:48:44.868 | 54,58 € | 1 | |
20.09. 19:15:31.283 | 54,49 € | 15 | |
20.09. 18:50:29.613 | 54,58 € | 1 | |
20.09. 18:21:24.622 | 54,65 € | 58 | |
20.09. 17:19:15.429 | 55,05 € | 65 | |
20.09. 16:58:37.569 | 54,96 € | 1 | |
19.09. 17:20:49.264 | 56,15 € | 30 | |
19.09. 13:30:18.678 | 55,44 € | 20 | |
19.09. 12:46:28.662 | 55,44 € | 70 | |
19.09. 09:24:15.146 | 55,50 € | 30 | |
18.09. 15:42:19.579 | 56,26 € | 55 | |
18.09. 14:08:47.501 | 56,55 € | 5 | |
16.09. 16:19:49.330 | 56,56 € | 125 | |
16.09. 16:13:05.697 | 56,61 € | 4 | |
16.09. 07:57:18.401 | 55,96 € | 1 | |
10.09. 18:18:54.347 | 58,32 € | 1 | |
10.09. 15:33:13.816 | 56,48 € | 300 | |
10.09. 14:42:37.248 | 56,00 € | 31 | |
09.09. 20:44:22.214 | 57,30 € | 1 | |
09.09. 20:35:42.618 | 57,23 € | 225 | |
09.09. 18:02:24.346 | 57,30 € | 10 | |
09.09. 16:25:54.925 | 57,90 € | 9 | |
09.09. 12:00:20.455 | 59,58 € | 1 | |
09.09. 12:00:00.499 | 59,58 € | 1 | |
09.09. 11:59:40.864 | 59,58 € | 2 | |
06.09. 10:40:22.426 | 59,24 € | 17 | |
06.09. 09:47:01.840 | 58,82 € | 100 | |
06.09. 08:32:42.614 | 59,22 € | 7 | |
06.09. 07:37:14.518 | 59,19 € | 1 | |
05.09. 21:30:31.576 | 58,90 € | 75 | |
05.09. 15:44:36.840 | 60,53 € | 1 | |
05.09. 12:08:24.498 | 61,37 € | 160 | |
04.09. 19:33:37.176 | 61,15 € | 12 | |
04.09. 19:04:04.684 | 61,27 € | 117 | |
04.09. 11:53:59.071 | 61,63 € | 12 | |
03.09. 19:11:31.712 | 61,49 € | 5 | |
30.08. 10:33:07.162 | 65,83 € | 8 | |
29.08. 17:24:57.363 | 65,70 € | 4 | |
29.08. 16:24:20.551 | 66,05 € | 90 | |
29.08. 15:50:40.832 | 65,50 € | 150 | |
29.08. 15:02:36.577 | 65,28 € | 17 | |
29.08. 14:01:34.350 | 65,43 € | 24 | |
28.08. 20:10:27.629 | 64,28 € | 1 | |
28.08. 16:39:38.028 | 64,41 € | 50 | |
27.08. 16:35:54.775 | 61,96 € | 190 | |
26.08. 21:19:00.114 | 61,37 € | 81 | |
23.08. 18:04:30.139 | 59,71 € | 150 | |
23.08. 17:55:51.458 | 59,76 € | 2 | |
22.08. 17:11:14.522 | 60,07 € | 750 | |
22.08. 16:40:13.598 | 59,63 € | 35 | |
22.08. 16:25:31.291 | 59,84 € | 28 | |
22.08. 11:03:46.542 | 61,29 € | 235 | |
22.08. 10:17:42.872 | 61,71 € | 20 | |
21.08. 16:47:35.802 | 61,70 € | 17 | |
21.08. 16:12:27.552 | 60,91 € | 50 | |
21.08. 10:35:25.703 | 60,29 € | 100 | |
20.08. 21:53:27.114 | 60,49 € | 190 | |
20.08. 19:19:46.329 | 61,04 € | 33 | |
20.08. 13:01:41.010 | 62,89 € | 1 | |
20.08. 12:20:15.211 | 62,94 € | 10 | |
20.08. 07:43:16.184 | 63,01 € | 1 | |
19.08. 11:19:06.124 | 63,13 € | 4 | |
15.08. 19:14:40.395 | 61,65 € | 1 | |
15.08. 17:14:26.297 | 61,06 € | 40 | |
15.08. 16:22:06.372 | 61,15 € | 15 | |
14.08. 12:03:24.992 | 64,55 € | 30 | |
14.08. 08:17:36.274 | 65,43 € | 75 | |
12.08. 21:38:35.654 | 63,73 € | 79 | |
12.08. 16:53:59.049 | 63,74 € | 1 | |
12.08. 16:45:16.730 | 63,68 € | 156 | |
12.08. 15:41:12.397 | 64,00 € | 10 | |
12.08. 07:56:29.770 | 66,04 € | 80 | |
09.08. 21:11:50.552 | 65,78 € | 50 | |
09.08. 13:37:20.267 | 66,61 € | 100 | |
08.08. 21:24:58.454 | 67,41 € | 1 | |
08.08. 20:31:30.251 | 67,14 € | 15 | |
08.08. 20:15:58.278 | 66,90 € | 16 | |
08.08. 16:21:04.304 | 65,02 € | 308 | |
08.08. 09:34:42.164 | 64,82 € | 6 | |
07.08. 20:21:45.283 | 64,60 € | 80 | |
07.08. 20:05:15.873 | 65,08 € | 31 | |
07.08. 20:03:54.070 | 64,83 € | 39 | |
07.08. 19:30:09.534 | 63,93 € | 10 | |
07.08. 19:16:11.861 | 64,11 € | 100 | |
07.08. 19:07:31.490 | 63,66 € | 15 | |
07.08. 17:44:57.909 | 64,07 € | 58 | |
07.08. 16:54:42.776 | 65,77 € | 100 | |
07.08. 16:10:50.368 | 63,40 € | 15 | |
07.08. 16:08:05.370 | 63,33 € | 25 | |
07.08. 16:03:19.427 | 62,71 € | 100 | |
07.08. 16:00:35.164 | 62,78 € | 35 | |
07.08. 16:00:20.583 | 62,63 € | 35 | |
07.08. 15:56:11.929 | 62,18 € | 75 | |
07.08. 15:52:29.045 | 62,26 € | 4 | |
07.08. 15:33:40.416 | 59,78 € | 1 | |
07.08. 15:17:33.238 | 63,26 € | 72 | |
07.08. 14:45:15.943 | 63,26 € | 4 | |
07.08. 14:44:47.431 | 63,26 € | 4 | |
07.08. 14:39:05.841 | 64,92 € | 1 | |
07.08. 14:00:52.177 | 66,84 € | 22 | |
06.08. 22:56:09.849 | 68,80 € | 10 | |
06.08. 22:14:12.202 | 69,35 € | 10 | |
05.08. 21:09:08.598 | 66,06 € | 615 | |
05.08. 19:56:38.275 | 66,73 € | 1 | |
05.08. 18:30:20.175 | 66,91 € | 1 | |
05.08. 16:11:02.978 | 67,65 € | 27 | |
05.08. 13:53:59.400 | 67,21 € | 36 | |
05.08. 10:19:04.051 | 67,63 € | 35 | |
05.08. 09:29:36.379 | 67,81 € | 38 | |
02.08. 15:47:35.353 | 69,19 € | 4 | |
31.07. 14:55:53.060 | 71,36 € | 145 | |
29.07. 15:42:53.592 | 71,34 € | 20 | |
26.07. 19:51:35.199 | 71,37 € | 16 | |
26.07. 18:58:12.658 | 71,50 € | 74 | |
26.07. 18:53:24.938 | 71,57 € | 42 | |
26.07. 15:29:44.563 | 69,53 € | 33 | |
25.07. 15:34:44.143 | 68,75 € | 1 | |
25.07. 12:24:04.015 | 67,51 € | 100 | |
24.07. 20:03:33.200 | 68,97 € | 1 | |
23.07. 18:17:04.093 | 65,90 € | 200 | |
23.07. 16:47:38.675 | 66,44 € | 200 | |
23.07. 15:30:56.621 | 67,34 € | 300 | |
23.07. 15:27:34.156 | 67,04 € | 200 | |
19.07. 16:13:06.351 | 68,03 € | 107 | |
19.07. 15:46:14.088 | 68,19 € | 1 | |
18.07. 22:34:59.355 | 68,01 € | 1 | |
18.07. 15:42:15.870 | 67,40 € | 45 | |
18.07. 14:13:22.373 | 67,47 € | 90 | |
18.07. 14:08:54.338 | 68,23 € | 4 | |
18.07. 09:39:19.581 | 67,29 € | 120 | |
17.07. 21:58:17.592 | 68,21 € | 80 | |
17.07. 18:50:27.584 | 68,09 € | 1 | |
17.07. 17:10:04.547 | 67,97 € | 6 | |
16.07. 19:39:03.048 | 69,52 € | 1 | |
16.07. 17:08:20.668 | 69,53 € | 6 | |
16.07. 10:54:32.449 | 68,40 € | 4 | |
15.07. 21:56:36.330 | 68,48 € | 30 | |
15.07. 09:02:00.164 | 68,40 € | 5 | |
11.07. 20:56:26.832 | 67,38 € | 20 | |
11.07. 20:34:09.146 | 67,59 € | 1 | |
11.07. 10:23:22.326 | 67,71 € | 45 | |
10.07. 16:21:56.015 | 67,63 € | 50 | |
09.07. 20:18:22.803 | 67,91 € | 2 | |
09.07. 19:56:12.117 | 68,01 € | 200 | |
09.07. 15:28:49.143 | 67,30 € | 10 | |
09.07. 12:50:56.293 | 68,18 € | 23 | |
08.07. 17:26:02.282 | 68,004 € | 56 | |
08.07. 14:26:14.548 | 67,175 € | 5 | |
05.07. 20:43:47.843 | 67,715 € | 99 | |
05.07. 20:40:51.125 | 67,715 € | 100 | |
05.07. 20:38:17.851 | 67,52 € | 100 | |
05.07. 16:05:17.519 | 66,773 € | 99 | |
05.07. 15:45:43.452 | 67,462 € | 68 | |
05.07. 15:25:50.292 | 68,228 € | 1 | |
05.07. 14:26:09.538 | 68,108 € | 100 | |
05.07. 08:17:14.553 | 68,884 € | 3 | |
04.07. 19:21:09.649 | 69,167 € | 10 | |
04.07. 16:49:48.145 | 69,07 € | 200 | |
04.07. 16:12:56.335 | 69,07 € | 28 | |
04.07. 08:26:46.635 | 68,41 € | 74 | |
03.07. 12:56:27.536 | 67,435 € | 100 | |
02.07. 21:17:11.044 | 67,13 € | 1 | |
02.07. 13:17:22.363 | 66,172 € | 1 | |
01.07. 20:02:56.113 | 66,986 € | 45 | |
01.07. 18:39:34.970 | 66,544 € | 1 | |
01.07. 16:13:56.576 | 66,454 € | 100 | |
01.07. 16:00:42.378 | 66,349 € | 200 | |
01.07. 09:43:18.159 | 65,717 € | 120 | |
01.07. 09:42:31.809 | 65,717 € | 150 | |
01.07. 09:14:21.523 | 65,183 € | 37 | |
28.06. 15:57:42.256 | 63,712 € | 100 | |
28.06. 14:18:37.428 | 65,205 € | 20 | |
28.06. 10:00:22.757 | 65,79 € | 10 | |
27.06. 17:36:48.328 | 63,908 € | 4 | |
27.06. 17:35:05.283 | 63,92 € | 4 | |
27.06. 16:42:47.772 | 64,783 € | 200 | |
27.06. 15:56:08.646 | 64,269 € | 7 | |
27.06. 15:33:24.157 | 64,51 € | 100 | |
27.06. 15:31:45.131 | 64,625 € | 100 | |
27.06. 15:31:40.753 | 64,486 € | 16 | |
27.06. 14:37:29.609 | 64,853 € | 60 | |
27.06. 14:29:03.672 | 64,98 € | 16 | |
27.06. 10:14:24.608 | 63,53 € | 18 | |
26.06. 18:01:53.115 | 62,261 € | 129 | |
26.06. 16:09:29.556 | 61,851 € | 2 | |
26.06. 13:07:33.655 | 62,547 € | 30 | |
26.06. 11:58:00.689 | 61,00 € | 1 | |
26.06. 07:33:51.680 | 62,924 € | 1 | |
25.06. 21:56:46.980 | 62,741 € | 30 | |
25.06. 20:40:19.018 | 62,00 € | 13 | |
25.06. 20:40:18.955 | 62,00 € | 15 | |
25.06. 19:33:53.990 | 62,665 € | 42 | |
25.06. 17:37:14.165 | 62,571 € | 2 | |
25.06. 17:24:27.126 | 62,193 € | 10 | |
25.06. 16:52:08.814 | 63,492 € | 35 | |
25.06. 16:31:59.210 | 63,773 € | 17 | |
24.06. 20:36:33.391 | 65,343 € | 1 | |
24.06. 20:00:15.585 | 65,349 € | 10 | |
24.06. 17:08:25.791 | 64,581 € | 58 | |
24.06. 17:00:33.960 | 64,727 € | 28 | |
24.06. 16:51:17.718 | 64,97 € | 9 | |
24.06. 16:23:03.616 | 65,347 € | 5 | |
24.06. 16:22:27.027 | 65,34 € | 5 | |
24.06. 16:13:09.952 | 65,607 € | 8 | |
24.06. 15:12:59.392 | 67,663 € | 1 | |
24.06. 15:12:37.082 | 67,663 € | 1 | |
24.06. 13:57:04.550 | 66,993 € | 1 | |
24.06. 13:00:43.251 | 67,583 € | 9 | |
21.06. 21:54:04.001 | 66,59 € | 60 | |
21.06. 20:24:49.509 | 67,13 € | 122 | |
21.06. 19:24:39.026 | 67,532 € | 1 | |
21.06. 18:11:24.847 | 68,072 € | 100 | |
21.06. 16:42:18.302 | 68,531 € | 28 | |
21.06. 15:40:08.578 | 67,792 € | 2 | |
20.06. 21:45:05.185 | 69,452 € | 1 | |
20.06. 21:43:44.846 | 69,415 € | 15 | |
20.06. 19:12:53.941 | 69,22 € | 1 | |
20.06. 17:16:26.407 | 69,384 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.04. 22:42:00 | 129 | 56,00 € | 57,00 € | 129 |
23.04. 22:39:00 | 129 | 56,00 € | 57,00 € | 129 |
23.04. 22:36:00 | 129 | 56,00 € | 57,00 € | 129 |
23.04. 22:33:00 | 129 | 56,00 € | 57,00 € | 129 |
23.04. 22:30:00 | 129 | 56,00 € | 57,00 € | 129 |
23.04. 22:27:00 | 129 | 56,00 € | 57,00 € | 129 |
23.04. 22:24:00 | 129 | 56,00 € | 57,00 € | 129 |
23.04. 22:21:00 | 129 | 56,00 € | 57,00 € | 129 |
23.04. 22:18:00 | 129 | 56,00 € | 57,00 € | 129 |
Stammdaten
WKN | A14U2K |
ISIN | US72703H1014 |
Branche | Sport/Glückspiel |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,34 % |
Abstand 52W Hoch | 27,12 % |
Abstand 52W Tief | 74,13 % |
Vola 30 Tage | 14,13 % |
Vola 250 Tage | 40,97 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 57,250 | -2,620 | |
1 Monat | 55,000 | +1,364 | |
6 Monate | 50,200 | +11,056 | |
Lfd. Jahr | 66,750 | -16,479 | |
1 Jahr | 71,250 | -21,754 | |
3 Jahre | 69,380 | -19,645 | |
5 Jahre | 65,112 | -14,378 |